BAJAJFINSV 1920 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1920 CE is trading at ₹ on 3:33am 17 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJAJFINSV 1920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1728.100 as on 15 Fri May 3:45pm
Day open: 1735.100 Range: 1721.900 to 1755.800

Option Price: BAJAJFINSV CE 1920 2026-05-26 on 17 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJFINSV CE 1920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1920 CE CALL today?: Premium of BAJAJFINSV 1920 CE is 0.80 on 15 May 2026 CALL opened at 1.30 and traded inside a Low-High range of 0.60-1.50 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1920 CALL CE today?: Open Interest of BAJAJFINSV 1920 CE is 85000 today. This has changed 750.00 from previous day.
What is underlying price of BAJAJFINSV 1920 CE CALL today?: Underlying price of BAJAJFINSV 1920 CE CALL is 1728.10 today.
What is lot size of BAJAJFINSV 1920 CALL CE today?: Lot size of BAJAJFINSV 1920 CALL CE is 250.00
Is BAJAJFINSV 1920 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1920 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1728.10

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1660 strike, BAJAJFINSV CE 1680 strike, BAJAJFINSV CE 1700 strike, BAJAJFINSV CE 1720 strike, BAJAJFINSV CE 1740 strike, BAJAJFINSV CE 1760 strike, BAJAJFINSV CE 1780 strike, BAJAJFINSV CE 1800 strike, All CE , All PE

BAJAJFINSV 1920 CALL CE available expiry dates

BAJAJFINSV 26 May 2026 expiry BAJAJFINSV 30 Jun 2026 expiry BAJAJFINSV 28 Jul 2026 expiry

BAJAJFINSV 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 0.80 on 15 May 2026
CALL opened at 1.30 and traded inside a Low-High range of 0.60-1.50 as on 15 Fri May 2026

The underlying equity is trading at 1728.10 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1920 is 85,000

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	1728.10	0.80	1.30	1.50	0.60	-20	21,250,000	0.9%
14 Thu May	1740.20	1.00	1.00	1.20	0.60	17	21,062,500	1.8%
13 Wed May	1728.90	0.85	0.90	1.00	0.75	-29	20,687,500	5.4%
12 Tue May	1744.80	1.20	2.20	2.90	1.05	-67	19,625,000	-3.7%
11 Mon May	1794.20	3.70	4.50	5.05	3.50	-50	20,375,000	19.4%
08 Fri May	1818.30	7.50	9.85	10.75	6.90	-36	17,062,500	7.5%

Charts for BAJAJFINSV 1920 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis