BAJAJFINSV 1880.00 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1880.00 CE is trading at ₹ 78.80 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 75.68 - Current price of BAJAJFINSV 1880.00 CE is higher than this average.
30 minute average: ₹ 82.68 - Current price of BAJAJFINSV 1880.00 CE is lower than this average.
Hourly average: ₹ 88.27 - Current price of BAJAJFINSV 1880.00 CE is lower than this average.
Day open: ₹ 103.20
Day range: 72.55 - 105.25
Open Interest: 4500 (4.5 K)

Munafa Value: 40 - This score indicates that the option of BAJAJFINSV 1880.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1958.700 as on 20 Tue Jan 3:45pm
Day open: 2017.000 Range: 1950.200 to 2018.300

Option Price: BAJAJFINSV CE 1880.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.80	4500	103.20	105.25	72.55
3:29pm	78.80	4500	103.20	105.25	72.55
3:28pm	78.80	4500	103.20	105.25	72.55
3:27pm	78.80	4500	103.20	105.25	72.55
3:26pm	78.80	4500	103.20	105.25	72.55
3:24pm	72.55	4750	103.20	105.25	72.55
3:23pm	72.55	4750	103.20	105.25	72.55
3:22pm	72.55	4750	103.20	105.25	72.55
3:20pm	72.55	4750	103.20	105.25	72.55
3:19pm	72.55	4750	103.20	105.25	72.55

option chart BAJAJFINSV CE 1880.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1880.00 CE CALL today?: Premium of BAJAJFINSV 1880.00 CE is 76.35 on 20 Jan 2026 CALL opened at 103.20 and traded inside a Low-High range of 72.55-105.25 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1880.00 CALL CE today?: Open Interest of BAJAJFINSV 1880.00 CE is 4750 today. This has changed 1500.00 from previous day.
What is underlying price of BAJAJFINSV 1880.00 CE CALL today?: Underlying price of BAJAJFINSV 1880.00 CE CALL is 1958.65 today.
What is lot size of BAJAJFINSV 1880.00 CALL CE today?: Lot size of BAJAJFINSV 1880.00 CALL CE is 250.00
Is BAJAJFINSV 1880.00 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1880.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1880.00 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1958.70

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1880 strike, BAJAJFINSV CE 1900 strike, BAJAJFINSV CE 1920 strike, BAJAJFINSV CE 1940 strike, BAJAJFINSV CE 1960 strike, BAJAJFINSV CE 1980 strike, BAJAJFINSV CE 2000 strike, BAJAJFINSV CE 2020 strike, BAJAJFINSV CE 2040 strike, All CE , All PE

BAJAJFINSV 1880.00 CALL CE available expiry dates

BAJAJFINSV 27 Jan 2026 expiry BAJAJFINSV 24 Feb 2026 expiry BAJAJFINSV 30 Mar 2026 expiry

BAJAJFINSV 1880.00 CE Live prices

Premium of CALL (CE) of strike 1880.00 is at: 76.35 on 20 Jan 2026
CALL opened at 103.20 and traded inside a Low-High range of 72.55-105.25 as on 20 Tue Jan 2026

The underlying equity is trading at 1958.70 which means that CALL of strike 1880.00 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1880.00 is 4,750

Price action analysis of 1880.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1880.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1958.70	76.35	103.20	105.25	72.55	-40	1,187,500	46.2%
19 Mon Jan	2017.80	129.25	0.00	0.00	0.00	0	812,500	0%
16 Fri Jan	2002.50	129.25	0.00	0.00	0.00	0	812,500	0%
14 Wed Jan	2000.90	129.25	132.00	132.00	124.60	-2	812,500	30%
13 Tue Jan	2011.20	133.20	135.00	135.00	133.20	4	625,000	25%
12 Mon Jan	1998.90	127.10	112.50	128.25	106.45	-2	500,000	14.3%

Charts for BAJAJFINSV 1880.00 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis