BAJAJFINSV 1860.00 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1860.00 CE is trading at ₹ 56.75 on 3:30pm 27 Mon Jul 2026

Option of BAJAJFINSV 1860.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.16 - Current price of BAJAJFINSV 1860.00 CE is higher than this average.
30 minute average: ₹ 49.03 - Current price of BAJAJFINSV 1860.00 CE is higher than this average.
Hourly average: ₹ 47.75 - Current price of BAJAJFINSV 1860.00 CE is higher than this average.
Day open: ₹ 32.85
Day range: 32.15 - 56.75
Open Interest: 720900 (7.209 L)

Munafa Value: 90 - This score indicates that the option of BAJAJFINSV 1860.00 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1913.000 as on 27 Mon Jul 3:44pm
Day open: 1885.000 Range: 1885.000 to 1920.000

Option Price: BAJAJFINSV CE 1860.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.75	720900	32.85	56.75	32.15
3:29pm	56.75	720900	32.85	56.75	32.15
3:28pm	55.90	720900	32.85	56.10	32.15
3:27pm	54.55	720600	32.85	56.10	32.15
3:25pm	53.45	720600	32.85	56.10	32.15
3:24pm	55.25	721800	32.85	56.10	32.15
3:23pm	55.10	721500	32.85	56.10	32.15
3:22pm	56.10	720900	32.85	56.10	32.15
3:21pm	54.60	721500	32.85	55.60	32.15
3:20pm	53.15	722100	32.85	53.20	32.15

option chart BAJAJFINSV CE 1860.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1860.00 CE CALL today?: Premium of BAJAJFINSV 1860.00 CE is 23.80 on 24 Jul 2026 CALL opened at 23.10 and traded inside a Low-High range of 16.60-36.70 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1860.00 CALL CE today?: Open Interest of BAJAJFINSV 1860.00 CE is 756600 today. This has changed -99300.00 from previous day.
What is underlying price of BAJAJFINSV 1860.00 CE CALL today?: Underlying price of BAJAJFINSV 1860.00 CE CALL is 1876.70 today.
What is lot size of BAJAJFINSV 1860.00 CALL CE today?: Lot size of BAJAJFINSV 1860.00 CALL CE is 300.00
Is BAJAJFINSV 1860.00 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1860.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1860.00 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1913.00

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1820 strike, BAJAJFINSV CE 1840 strike, BAJAJFINSV CE 1860 strike, BAJAJFINSV CE 1880 strike, BAJAJFINSV CE 1900 strike, BAJAJFINSV CE 1920 strike, BAJAJFINSV CE 1940 strike, BAJAJFINSV CE 1960 strike, BAJAJFINSV CE 1980 strike, BAJAJFINSV CE 2000 strike, All CE , All PE

BAJAJFINSV 1860.00 CALL CE available expiry dates

BAJAJFINSV 28 Jul 2026 expiry BAJAJFINSV 25 Aug 2026 expiry BAJAJFINSV 29 Sep 2026 expiry

BAJAJFINSV 1860.00 CE Live prices

Premium of CALL (CE) of strike 1860.00 is at: 23.80 on 24 Jul 2026
CALL opened at 23.10 and traded inside a Low-High range of 16.60-36.70 as on 24 Fri Jul 2026

The underlying equity is trading at 1913.00 which means that CALL of strike 1860.00 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1860.00 is 756,600

Price action analysis of 1860.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1913.00	23.80	23.10	36.70	16.60	-32	189,150,000	-11.6%
23 Thu Jul	1876.70	35.25	23.25	43.00	23.25	15	213,975,000	-2.4%
22 Wed Jul	1889.40	30.40	41.25	42.50	26.85	-38	219,150,000	0.8%
21 Tue Jul	1876.40	49.30	23.65	52.50	23.65	87	217,350,000	-2.4%
20 Mon Jul	1900.60	26.25	19.75	32.25	19.00	1	222,600,000	-8.4%
17 Fri Jul	1861.50	25.95	20.85	37.80	18.40	31	243,075,000	-0.9%

Charts for BAJAJFINSV 1860.00 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis