BAJAJFINSV 1860.00 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1860.00 CE is trading at ₹ 24.50 on 10:40am 16 Thu Jul 2026

Option of BAJAJFINSV 1860.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.13 - Current price of BAJAJFINSV 1860.00 CE is lower than this average.
30 minute average: ₹ 23.13 - Current price of BAJAJFINSV 1860.00 CE is higher than this average.
Hourly average: ₹ 23.92 - Current price of BAJAJFINSV 1860.00 CE is higher than this average.
Day open: ₹ 28.70
Day range: 20.20 - 29.00
Open Interest: 943200 (9.432 L)

Munafa Value: 50 - This score indicates that the option of BAJAJFINSV 1860.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1845.700 as on 16 Thu Jul 10:40am
Day open: 1843.600 Range: 1830.600 to 1855.000

Option Price: BAJAJFINSV CE 1860.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	24.50	943200	28.70	29.00	20.20
10:39am	24.75	943500	28.70	29.00	20.20
10:37am	25.25	944100	28.70	29.00	20.20
10:36am	25.25	944100	28.70	29.00	20.20
10:35am	25.50	947700	28.70	29.00	20.20
10:33am	26.65	946500	28.70	29.00	20.20
10:32am	25.20	948600	28.70	29.00	20.20
10:31am	23.65	948000	28.70	29.00	20.20
10:29am	24.80	946200	28.70	29.00	20.20
10:27am	25.70	944700	28.70	29.00	20.20

option chart BAJAJFINSV CE 1860.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1860.00 CE CALL today?: Premium of BAJAJFINSV 1860.00 CE is 30.90 on 15 Jul 2026 CALL opened at 42.00 and traded inside a Low-High range of 28.20-55.00 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1860.00 CALL CE today?: Open Interest of BAJAJFINSV 1860.00 CE is 603000 today. This has changed -14400.00 from previous day.
What is underlying price of BAJAJFINSV 1860.00 CE CALL today?: Underlying price of BAJAJFINSV 1860.00 CE CALL is 1849.60 today.
What is lot size of BAJAJFINSV 1860.00 CALL CE today?: Lot size of BAJAJFINSV 1860.00 CALL CE is 300.00
Is BAJAJFINSV 1860.00 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1860.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1860.00 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1849.60

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1760 strike, BAJAJFINSV CE 1780 strike, BAJAJFINSV CE 1800 strike, BAJAJFINSV CE 1820 strike, BAJAJFINSV CE 1840 strike, BAJAJFINSV CE 1860 strike, BAJAJFINSV CE 1880 strike, BAJAJFINSV CE 1900 strike, BAJAJFINSV CE 1920 strike, BAJAJFINSV CE 1940 strike, All CE , All PE

BAJAJFINSV 1860.00 CALL CE available expiry dates

BAJAJFINSV 28 Jul 2026 expiry BAJAJFINSV 25 Aug 2026 expiry BAJAJFINSV 29 Sep 2026 expiry

BAJAJFINSV 1860.00 CE Live prices

Premium of CALL (CE) of strike 1860.00 is at: 30.90 on 15 Jul 2026
CALL opened at 42.00 and traded inside a Low-High range of 28.20-55.00 as on 15 Wed Jul 2026

The underlying equity is trading at 1849.60 which means that CALL of strike 1860.00 is OTM CALL option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1860.00 is 603,000

Munafa analysis BAJAJFINSV 1860.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1860.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	1849.60	30.90	42.00	55.00	28.20	-19	150,750,000	-2.3%
14 Tue Jul	1869.20	38.30	52.55	57.75	36.15	-42	154,350,000	-6.7%
13 Mon Jul	1908.10	66.60	57.00	67.90	52.90	-8	165,375,000	-4.3%
10 Fri Jul	1916.00	72.45	68.30	75.20	61.05	17	172,800,000	-2%
09 Thu Jul	1895.00	61.45	41.25	70.00	37.80	50	176,250,000	13.9%
08 Wed Jul	1854.90	40.90	48.60	58.65	35.30	-28	154,800,000	9.9%

Charts for BAJAJFINSV 1860.00 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis