BAJAJFINSV 1840.00 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1840.00 CE is trading at ₹ 40.40 on 3:29pm 07 Thu May 2026

Option of BAJAJFINSV 1840.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.91 - Current price of BAJAJFINSV 1840.00 CE is higher than this average.
30 minute average: ₹ 39.24 - Current price of BAJAJFINSV 1840.00 CE is higher than this average.
Hourly average: ₹ 40.14 - Current price of BAJAJFINSV 1840.00 CE is higher than this average.
Day open: ₹ 48.05
Day range: 34.80 - 48.85
Open Interest: 233750 (2.338 L)

Munafa Value: 90 - This score indicates that the option of BAJAJFINSV 1840.00 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1829.000 as on 07 Thu May 3:30pm
Day open: 1849.600 Range: 1816.600 to 1849.600

Option Price: BAJAJFINSV CE 1840.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	40.40	233750	48.05	48.85	34.80
3:28pm	39.85	236500	48.05	48.85	34.80
3:27pm	39.70	236750	48.05	48.85	34.80
3:26pm	38.95	236750	48.05	48.85	34.80
3:24pm	38.15	236750	48.05	48.85	34.80
3:23pm	38.35	235500	48.05	48.85	34.80
3:22pm	38.20	235500	48.05	48.85	34.80
3:20pm	38.50	235500	48.05	48.85	34.80
3:19pm	38.20	234500	48.05	48.85	34.80
3:18pm	38.75	234500	48.05	48.85	34.80

option chart BAJAJFINSV CE 1840.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1840.00 CE CALL today?: Premium of BAJAJFINSV 1840.00 CE is 47.25 on 06 May 2026 CALL opened at 38.10 and traded inside a Low-High range of 30.80-48.35 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1840.00 CALL CE today?: Open Interest of BAJAJFINSV 1840.00 CE is 194000 today. This has changed 16000.00 from previous day.
What is underlying price of BAJAJFINSV 1840.00 CE CALL today?: Underlying price of BAJAJFINSV 1840.00 CE CALL is 1836.10 today.
What is lot size of BAJAJFINSV 1840.00 CALL CE today?: Lot size of BAJAJFINSV 1840.00 CALL CE is 250.00
Is BAJAJFINSV 1840.00 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1840.00 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1829.00

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1740 strike, BAJAJFINSV CE 1760 strike, BAJAJFINSV CE 1780 strike, BAJAJFINSV CE 1800 strike, BAJAJFINSV CE 1820 strike, BAJAJFINSV CE 1840 strike, BAJAJFINSV CE 1860 strike, BAJAJFINSV CE 1880 strike, BAJAJFINSV CE 1900 strike, BAJAJFINSV CE 1920 strike, All CE , All PE

BAJAJFINSV 1840.00 CALL CE available expiry dates

BAJAJFINSV 26 May 2026 expiry BAJAJFINSV 30 Jun 2026 expiry BAJAJFINSV 28 Jul 2026 expiry

BAJAJFINSV 1840.00 CE Live prices

Premium of CALL (CE) of strike 1840.00 is at: 47.25 on 06 May 2026
CALL opened at 38.10 and traded inside a Low-High range of 30.80-48.35 as on 06 Wed May 2026

The underlying equity is trading at 1829.00 which means that CALL of strike 1840.00 is OTM CALL option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1840.00 is 194,000

Munafa analysis BAJAJFINSV 1840.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1840.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1829.00	47.25	38.10	48.35	30.80	69	48,500,000	9%
05 Tue May	1836.10	27.80	16.70	29.00	15.35	23	44,500,000	8.5%
04 Mon May	1794.60	22.50	23.25	28.65	18.10	3	41,000,000	-4.4%
30 Thu Apr	1770.40	21.65	36.00	44.00	16.60	-33	42,875,000	13.2%
29 Wed Apr	1747.20	32.70	36.55	40.55	31.90	-11	37,875,000	4.3%
28 Tue Apr	1764.20	36.75	34.90	43.00	34.00	-5	36,312,500	324.1%

Charts for BAJAJFINSV 1840.00 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis