BAJAJFINSV 1800 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1800 CALL

Options premium and indicators chart analysis for BAJAJFINSV 1800 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1800 CALL

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

What is premium price of BAJAJFINSV 1800 CE CALL today?: Premium of BAJAJFINSV 1800 CE is 156.35 on 01 Apr 2025 CALL opened at 200.80 and traded inside a Low-High range of 154.55-200.80 today. Please see below table for more current prices.
What is open interest of BAJAJFINSV 1800 CALL CE today?: Open Interest of BAJAJFINSV 1800 CE is 94500 today. This has changed -3500.00 from previous day.
What is underlying price of BAJAJFINSV 1800 CE CALL today?: Underlying price of BAJAJFINSV 1800 CE CALL is 1937.10 today.
What is lot size of BAJAJFINSV 1800 CALL CE today?: Lot size of BAJAJFINSV 1800 CALL CE is 500.00
Is BAJAJFINSV 1800 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1937.10

BAJAJFINSV CALL CE available options strikes

CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, All CE , All PE

BAJAJFINSV 1800 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BAJAJFINSV 1800 CALL CE Apr 24 2025

BAJAJFINSV 1800 CE Live prices

Spot price of BAJAJFINSV: 1937.100 as on 01 Tue Apr 3:44pm
Day open: 1998.000 Range: 1932.500 to 2002.000

Option Price: BAJAJFINSV CE 1800 2025-04-24 on 01 Tue Apr 2025

Lot size of BAJAJFINSV is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJFINSV CE 1800 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1800 is at: 156.35 on 01 Apr 2025
CALL opened at 200.80 and traded inside a Low-High range of 154.55-200.80 as on 01 Tue Apr 2025

The underlying equity is trading at 1937.10 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 500

Total Open Interest for CALL (CE) of strike 1800 is 94,500

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	1937.10	156.35	200.80	200.80	154.55	-28	47,250,000	-3.6%
28 Fri Mar	2007.35	218.35	213.75	230.30	210.40	-0	49,000,000	-2%
26 Wed Mar	2005.75	166.60	185.00	193.20	165.25	-1	50,000,000	-11.9%
25 Tue Mar	1943.40	168.85	145.00	175.85	144.90	32	56,750,000	0.9%
24 Mon Mar	1945.05	127.35	91.35	131.00	90.10	40	56,250,000	-24.7%
21 Fri Mar	1894.15	90.60	110.00	110.00	84.25	-9	74,750,000	-12.8%

Charts for BAJAJFINSV 1800 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis