BAJAJFINSV 1600 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1600 CALL
Options premium and indicators chart analysis for BAJAJFINSV 1600 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1600 CALL
Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE
Prev closing: 1627.30
BAJAJFINSV CALL CE available options strikes
CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, All CE , All PE
BAJAJFINSV 1600 CALL CE available expiry dates
Premium of BAJAJFINSV 1600 CALL CE May 30 2024
Premium of CALL (CE) of strike 1600 is at: 69.65 on 03 May 2024
CALL opened at 75.00 and traded inside a Low-High range of 65.10-143.65
as on 03 Fri May 2024
The underlying equity is trading at 1627.30 which means that CALL of strike 1600 is ITM CALL option (in the money)
Lot size of BAJAJFINSV Bajaj Finserv Limited is 500
Total Open Interest for CALL (CE) of strike 1600 is 285,500
Munafa analysis BAJAJFINSV 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1627.30 | 69.65 | 75.00 | 143.65 | 65.10 | 1,926 | 142,750,000 | -21% |
| 02 Thu May | 1615.45 | 56.95 | 58.95 | 66.00 | 54.35 | 1,409 | 180,750,000 | -11.4% |
| 30 Tue Apr | 1615.00 | 55.50 | 45.00 | 65.00 | 45.00 | 3,507 | 204,000,000 | -42.4% |
| 29 Mon Apr | 1595.65 | 50.20 | 53.85 | 53.85 | 45.50 | 2,424 | 354,250,000 | -0.6% |
| 26 Fri Apr | 1597.35 | 53.50 | 85.00 | 95.00 | 48.50 | 7,797 | 356,500,000 | 1005.4% |
| 25 Thu Apr | 1655.55 | 96.45 | 70.00 | 104.40 | 65.00 | 185 | 32,250,000 | 20.6% |
Charts for BAJAJFINSV 1600 CALL CE options for Bajaj Finserv Limited
Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJFINSV further analysis
BAJAJFINSV 1600 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1600 CALL
These are BAJAJFINSV 1600 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJFINSV 1600 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1600 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance