BAJAJFINSV 1600 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1600 CALL

Options premium and indicators chart analysis for BAJAJFINSV 1600 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1600 CALL

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Prev closing: 1615.00

BAJAJFINSV CALL CE available options strikes

CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, All CE , All PE

BAJAJFINSV 1600 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJAJFINSV 1600 CALL CE May 30 2024

Premium of CALL (CE) of strike 1600 is at: 55.50 on 30 Apr 2024
CALL opened at 45.00 and traded inside a Low-High range of 45.00-65.00 as on 30 Tue Apr 2024

The underlying equity is trading at 1615.00 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 500

Total Open Interest for CALL (CE) of strike 1600 is 408,000

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	1615.00	55.50	45.00	65.00	45.00	3,507	204,000,000	-42.4%
29 Mon Apr	1595.65	50.20	53.85	53.85	45.50	2,424	354,250,000	-0.6%
26 Fri Apr	1597.35	53.50	85.00	95.00	48.50	7,797	356,500,000	1005.4%
25 Thu Apr	1655.55	96.45	70.00	104.40	65.00	185	32,250,000	20.6%
24 Wed Apr	1630.35	76.75	70.00	89.00	68.55	115	26,750,000	12.6%
23 Tue Apr	1621.10	70.95	80.50	91.65	68.50	87	23,750,000	9.2%

Charts for BAJAJFINSV 1600 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis