BAJAJFINSV 1400 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1400 CE is trading at ₹ on 3:01am 15 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJAJFINSV 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1788.300 as on 13 Mon Apr 3:45pm
Day open: 1774.500 Range: 1748.300 to 1792.100

Option Price: BAJAJFINSV CE 1400 2026-04-28 on 15 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJFINSV CE 1400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1400 CE CALL today?: Premium of BAJAJFINSV 1400 CE is 374.25 on 13 Apr 2026 CALL opened at 367.00 and traded inside a Low-High range of 367.00-376.30 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1400 CALL CE today?: Open Interest of BAJAJFINSV 1400 CE is 43500 today. This has changed 0.00 from previous day.
What is underlying price of BAJAJFINSV 1400 CE CALL today?: Underlying price of BAJAJFINSV 1400 CE CALL is 1788.30 today.
What is lot size of BAJAJFINSV 1400 CALL CE today?: Lot size of BAJAJFINSV 1400 CALL CE is 250.00
Is BAJAJFINSV 1400 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1400 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1788.30

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1700 strike, BAJAJFINSV CE 1720 strike, BAJAJFINSV CE 1740 strike, BAJAJFINSV CE 1760 strike, BAJAJFINSV CE 1780 strike, BAJAJFINSV CE 1800 strike, BAJAJFINSV CE 1820 strike, BAJAJFINSV CE 1840 strike, BAJAJFINSV CE 1860 strike, All CE , All PE

BAJAJFINSV 1400 CALL CE available expiry dates

BAJAJFINSV 28 Apr 2026 expiry BAJAJFINSV 26 May 2026 expiry BAJAJFINSV 30 Jun 2026 expiry

BAJAJFINSV 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 374.25 on 13 Apr 2026
CALL opened at 367.00 and traded inside a Low-High range of 367.00-376.30 as on 13 Mon Apr 2026

The underlying equity is trading at 1788.30 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1400 is 43,500

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1788.30	374.25	367.00	376.30	367.00	28	10,875,000	0%
10 Fri Apr	1809.20	290.50	0.00	0.00	0.00	0	10,875,000	0%
09 Thu Apr	1767.70	290.50	0.00	0.00	0.00	0	10,875,000	0%
08 Wed Apr	1784.60	290.50	0.00	0.00	0.00	0	10,875,000	0%
07 Tue Apr	1684.40	290.50	267.00	291.00	267.00	2	10,875,000	11.5%
06 Mon Apr	1672.30	283.80	244.50	286.65	244.00	11	9,750,000	13%

Charts for BAJAJFINSV 1400 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis