BAJAJ-AUTO 9300 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 9300 PUT

Options premium and indicators chart analysis for BAJAJ-AUTO 9300 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 9300 PUT

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Prev closing: 8903.65

BAJAJ-AUTO PUT PE available options strikes

PE 8500, PE 8600, PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, All CE , All PE

BAJAJ-AUTO 9300 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJAJ-AUTO 9300 PUT PE May 30 2024

Premium of PUT (PE) of strike 9300 is at: 456.65 on 30 Apr 2024
PUT opened at 446.60 and traded inside a Low-High range of 440.90-495.70 as on 30 Tue Apr 2024

The underlying equity is trading at 8903.65 which means that PUT of strike 9300 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 125

Total Open Interest for PUT (PE) of strike 9300 is 17,000

Price action analysis of 9300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	8903.65	456.65	446.60	495.70	440.90	14	2,125,000	-0.7%
29 Mon Apr	8760.10	473.35	0.00	0.00	0.00	0	2,140,625	0%
26 Fri Apr	8974.30	473.35	460.00	473.35	457.00	3	2,140,625	0%
25 Thu Apr	8734.90	565.20	595.00	637.85	560.45	160	2,140,625	2640%
24 Wed Apr	8697.10	653.85	540.00	653.85	540.00	3	78,125	66.7%
23 Tue Apr	8795.80	570.00	570.00	570.00	570.00	1	46,875	50%

Charts for BAJAJ-AUTO 9300 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis