BAJAJ-AUTO 10000 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 10000 PUT

Options premium and indicators chart analysis for BAJAJ-AUTO 10000 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 10000 PUT

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

What is premium price of BAJAJ-AUTO 10000 PE PUT today?: Premium of BAJAJ-AUTO 10000 PE is 1892.20 on 28 Feb 2025 PUT opened at 1750.00 and traded inside a Low-High range of 1750.00-1892.20 today. Please see below table for more current prices.
What is open interest of BAJAJ-AUTO 10000 PUT PE today?: Open Interest of BAJAJ-AUTO 10000 PE is 16125 today. This has changed 300.00 from previous day.
What is underlying price of BAJAJ-AUTO 10000 PE PUT today?: Underlying price of BAJAJ-AUTO 10000 PE PUT is 7902.95 today.
What is lot size of BAJAJ-AUTO 10000 PUT PE today?: Lot size of BAJAJ-AUTO 10000 PUT PE is 75.00
Is BAJAJ-AUTO 10000 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7902.90

BAJAJ-AUTO PUT PE available options strikes

PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, PE 8200, All CE , All PE

BAJAJ-AUTO 10000 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BAJAJ-AUTO 10000 PUT PE Mar 27 2025

BAJAJ-AUTO 10000 PE Live prices

Premium of PUT (PE) of strike 10000 is at: 1892.20 on 28 Feb 2025
PUT opened at 1750.00 and traded inside a Low-High range of 1750.00-1892.20 as on 28 Fri Feb 2025

The underlying equity is trading at 7902.90 which means that PUT of strike 10000 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10000 is 16,125

Munafa analysis BAJAJ-AUTO 10000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 10000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	7902.90	1892.20	1750.00	1892.20	1750.00	11	1,209,375	1.9%
27 Thu Feb	8232.35	1692.20	1623.65	1724.00	1623.65	12	1,186,875	71.5%
25 Tue Feb	8417.90	1507.60	1500.00	1550.00	1470.00	1	691,875	355.6%
24 Mon Feb	8446.95	1485.00	1550.00	1550.00	1485.00	2	151,875	17.4%
21 Fri Feb	8506.05	1450.00	1403.00	1467.05	1399.95	1	129,375	64.3%
20 Thu Feb	8630.20	1435.00	0.00	0.00	0.00	0	78,750	0%

Charts for BAJAJ-AUTO 10000 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis