BAJAJ-AUTO 9600 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 9600 CALL

Options premium and indicators chart analysis for BAJAJ-AUTO 9600 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 9600 CALL

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Prev closing: 8903.65

BAJAJ-AUTO CALL CE available options strikes

CE 8500, CE 8600, CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, All CE , All PE

BAJAJ-AUTO 9600 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJAJ-AUTO 9600 CALL CE May 30 2024

Premium of CALL (CE) of strike 9600 is at: 55.35 on 30 Apr 2024
CALL opened at 45.00 and traded inside a Low-High range of 43.35-69.00 as on 30 Tue Apr 2024

The underlying equity is trading at 8903.65 which means that CALL of strike 9600 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 125

Total Open Interest for CALL (CE) of strike 9600 is 27,250

Price action analysis of 9600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 9600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	8903.65	55.35	45.00	69.00	43.35	575	3,406,250	18.5%
29 Mon Apr	8760.10	43.00	74.70	74.70	40.00	488	2,875,000	41.5%
26 Fri Apr	8974.30	71.65	55.40	81.50	50.00	517	2,031,250	54.8%
25 Thu Apr	8734.90	51.60	46.85	53.30	37.60	78	1,312,500	55.6%
24 Wed Apr	8697.10	46.85	64.00	69.55	45.00	102	843,750	80%
23 Tue Apr	8795.80	62.60	64.60	68.00	57.40	25	468,750	275%

Charts for BAJAJ-AUTO 9600 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis