AXISBANK 1410 PE (PUT) 30 March 2026 options price chart analysis Axis Bank Limited

AXISBANK 1410 PE is trading at ₹ 32.35 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 32.02 - Current price of AXISBANK 1410 PE is higher than this average.
30 minute average: ₹ 32.15 - Current price of AXISBANK 1410 PE is higher than this average.
Hourly average: ₹ 33.52 - Current price of AXISBANK 1410 PE is lower than this average.
Day open: ₹ 38.45
Day range: 31.10 - 38.75
Open Interest: 119375 (1.194 L)

Munafa Value: 60 - This score indicates that the option of AXISBANK 1410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1403.000 as on 25 Wed Feb 3:44pm
Day open: 1394.000 Range: 1387.600 to 1404.300

Option Price: AXISBANK PE 1410 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.35	119375	38.45	38.75	31.10
3:28pm	32.05	120000	38.45	38.75	31.10
3:27pm	31.85	120000	38.45	38.75	31.10
3:25pm	31.55	120000	38.45	38.75	31.10
3:24pm	32.00	120000	38.45	38.75	31.10
3:23pm	32.10	123125	38.45	38.75	31.10
3:22pm	32.10	123125	38.45	38.75	31.10
3:21pm	32.10	123125	38.45	38.75	31.10
3:20pm	32.10	123125	38.45	38.75	31.10
3:18pm	32.00	123125	38.45	38.75	31.10

option chart AXISBANK PE 1410 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1410 PE PUT today?: Premium of AXISBANK 1410 PE is 31.80 on 25 Feb 2026 PUT opened at 38.45 and traded inside a Low-High range of 31.10-38.75 today. Please click here table for more current prices.
What is open interest of AXISBANK 1410 PUT PE today?: Open Interest of AXISBANK 1410 PE is 120000 today. This has changed 100625.00 from previous day.
What is underlying price of AXISBANK 1410 PE PUT today?: Underlying price of AXISBANK 1410 PE PUT is 1403.00 today.
What is lot size of AXISBANK 1410 PUT PE today?: Lot size of AXISBANK 1410 PUT PE is 625.00
Is AXISBANK 1410 PE PUT ITM or OTM or ATM?: AXISBANK 1410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1410 PE (PUT) 30 March 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1403.00

AXISBANK PUT PE available options strikes

AXISBANK PE 1340 strike, AXISBANK PE 1350 strike, AXISBANK PE 1360 strike, AXISBANK PE 1370 strike, AXISBANK PE 1380 strike, AXISBANK PE 1390 strike, AXISBANK PE 1400 strike, AXISBANK PE 1410 strike, AXISBANK PE 1420 strike, AXISBANK PE 1430 strike, AXISBANK PE 1440 strike, AXISBANK PE 1450 strike, AXISBANK PE 1460 strike, AXISBANK PE 1470 strike, All CE , All PE

AXISBANK 1410 PUT PE available expiry dates

AXISBANK 30 Mar 2026 expiry AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry

AXISBANK 1410 PE Live prices

Premium of PUT (PE) of strike 1410 is at: 31.80 on 25 Feb 2026
PUT opened at 38.45 and traded inside a Low-High range of 31.10-38.75 as on 25 Wed Feb 2026

The underlying equity is trading at 1403.00 which means that PUT of strike 1410 is ITM PUT option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1410 is 120,000

Munafa analysis AXISBANK 1410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1410 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1403.00	31.80	38.45	38.75	31.10	-22	75,000,000	519.4%
24 Tue Feb	1387.60	41.10	41.35	42.60	36.85	-0	12,109,375	210%
23 Mon Feb	1386.70	41.45	36.95	44.05	36.95	-61	3,906,250	-%
20 Fri Feb	1368.30	106.85	0.00	0.00	0.00	0	0	-%
19 Thu Feb	1356.60	106.85	0.00	0.00	0.00	0	0	-%
18 Wed Feb	1377.00	106.85	0.00	0.00	0.00	0	0	-%

Charts for AXISBANK 1410 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis