AXISBANK 1390 PE (PUT) 28 April 2026 options price chart analysis Axis Bank Limited

AXISBANK 1390 PE is trading at ₹ 34.40 on 3:30pm 21 Tue Apr 2026

Option of AXISBANK 1390 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.71 - Current price of AXISBANK 1390 PE is lower than this average.
30 minute average: ₹ 34.45 - Current price of AXISBANK 1390 PE is lower than this average.
Hourly average: ₹ 35.49 - Current price of AXISBANK 1390 PE is lower than this average.
Day open: ₹ 37.65
Day range: 33.30 - 42.40
Open Interest: 158125 (1.581 L)

Munafa Value: 30 - This score indicates that the option of AXISBANK 1390 PE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1377.700 as on 21 Tue Apr 3:45pm
Day open: 1361.000 Range: 1354.700 to 1380.300

Option Price: AXISBANK PE 1390 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.40	158125	37.65	42.40	33.30
3:29pm	34.40	158125	37.65	42.40	33.30
3:28pm	33.30	158125	37.65	42.40	33.35
3:26pm	35.00	156250	37.65	42.40	33.35
3:24pm	35.50	156250	37.65	42.40	33.35
3:23pm	35.15	155625	37.65	42.40	33.35
3:22pm	35.15	155625	37.65	42.40	33.35
3:21pm	34.90	155625	37.65	42.40	33.35
3:19pm	35.05	155000	37.65	42.40	33.35
3:18pm	34.25	155000	37.65	42.40	33.35

option chart AXISBANK PE 1390 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1390 PE PUT today?: Premium of AXISBANK 1390 PE is 49.35 on 20 Apr 2026 PUT opened at 38.95 and traded inside a Low-High range of 37.50-52.95 today. Please click here table for more current prices.
What is open interest of AXISBANK 1390 PUT PE today?: Open Interest of AXISBANK 1390 PE is 96250 today. This has changed 21875.00 from previous day.
What is underlying price of AXISBANK 1390 PE PUT today?: Underlying price of AXISBANK 1390 PE PUT is 1354.70 today.
What is lot size of AXISBANK 1390 PUT PE today?: Lot size of AXISBANK 1390 PUT PE is 625.00
Is AXISBANK 1390 PE PUT ITM or OTM or ATM?: AXISBANK 1390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1390 PE (PUT) 28 April 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1377.70

AXISBANK PUT PE available options strikes

AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, AXISBANK PE 1330 strike, AXISBANK PE 1340 strike, AXISBANK PE 1350 strike, AXISBANK PE 1360 strike, AXISBANK PE 1370 strike, AXISBANK PE 1380 strike, AXISBANK PE 1390 strike, AXISBANK PE 1400 strike, AXISBANK PE 1410 strike, AXISBANK PE 1420 strike, AXISBANK PE 1430 strike, AXISBANK PE 1440 strike, All CE , All PE

AXISBANK 1390 PUT PE available expiry dates

AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry

AXISBANK 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 49.35 on 20 Apr 2026
PUT opened at 38.95 and traded inside a Low-High range of 37.50-52.95 as on 20 Mon Apr 2026

The underlying equity is trading at 1377.70 which means that PUT of strike 1390 is ITM PUT option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1390 is 96,250

Price action analysis of 1390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1377.70	49.35	38.95	52.95	37.50	7	60,156,250	29.4%
17 Fri Apr	1354.70	46.00	55.85	56.00	43.45	-14	46,484,375	16.7%
16 Thu Apr	1359.10	53.70	45.00	59.15	44.95	3	39,843,750	-8.9%
15 Wed Apr	1349.60	51.85	37.75	54.65	36.10	-5	43,750,000	23.1%
13 Mon Apr	1355.50	54.60	71.65	71.65	48.20	-4	35,546,875	89.6%
10 Fri Apr	1353.60	57.25	58.95	59.40	55.85	-22	18,750,000	4700%

Charts for AXISBANK 1390 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis