Munafa Stock Market Course + Intraday & FNO calls 
Live AXISBANK 1320 PE (PUT) 30 December 2025 options price chart analysis Axis Bank Limited
Live Options premium chart analysis for Live AXISBANK 1320 PE (PUT) 30 December 2025 options price chart analysis Axis Bank Limited
Axis Bank Limited AXISBANK trades in NSE under Banks NSE
Spot price of AXISBANK: 1282.500 as on 05 Fri Dec 3:45pm
Day open: 1275.200 Range: 1267.300 to 1285.000
Option Price: AXISBANK PE 1320 2025-12-30 on 05 Fri Dec 2025
AXISBANK 1320 PE is trading at 39.40 on 3:30pm 05 Fri Dec 2025
Lot size of AXISBANK is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 39.40 | 159375 | 44.00 | 48.50 | 39.40 |
| 3:28pm | 39.40 | 159375 | 44.00 | 48.50 | 39.40 |
| 3:27pm | 39.40 | 159375 | 44.00 | 48.50 | 39.40 |
| 3:25pm | 40.75 | 160625 | 44.00 | 48.50 | 40.15 |
| 3:24pm | 40.75 | 160625 | 44.00 | 48.50 | 40.15 |
| 3:23pm | 40.75 | 160625 | 44.00 | 48.50 | 40.15 |
| 3:21pm | 41.70 | 161250 | 44.00 | 48.50 | 40.15 |
| 3:19pm | 41.70 | 161250 | 44.00 | 48.50 | 40.15 |
| 3:18pm | 41.70 | 161250 | 44.00 | 48.50 | 40.15 |
| 3:16pm | 41.70 | 161250 | 44.00 | 48.50 | 40.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AXISBANK 1320 PE PUT today?
- Premium of AXISBANK 1320 PE is 43.60 on 04 Dec 2025 PUT opened at 48.05 and traded inside a Low-High range of 42.05-48.80 today. Please click here table for more current prices.
- What is open interest of AXISBANK 1320 PUT PE today?
- Open Interest of AXISBANK 1320 PE is 159375 today. This has changed -24375.00 from previous day.
- What is underlying price of AXISBANK 1320 PE PUT today?
- Underlying price of AXISBANK 1320 PE PUT is 1280.10 today.
- What is lot size of AXISBANK 1320 PUT PE today?
- Lot size of AXISBANK 1320 PUT PE is 625.00
- Is AXISBANK 1320 PE PUT ITM or OTM or ATM?
- AXISBANK 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1282.50
AXISBANK PUT PE available options strikes
PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, All CE , All PE
AXISBANK 1320 PUT PE available expiry dates
Premium of AXISBANK 1320 PUT PE December 30 2025
AXISBANK 1320 PE Live prices Premium of PUT (PE) of strike 1320 is at: 43.60 on 04 Dec 2025
PUT opened at 48.05 and traded inside a Low-High range of 42.05-48.80
as on 04 Thu Dec 2025
The underlying equity is trading at 1282.50 which means that PUT of strike 1320 is ITM PUT option (in the money)
Lot size of AXISBANK Axis Bank Limited is 625
Total Open Interest for PUT (PE) of strike 1320 is 159,375
Munafa analysis AXISBANK 1320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1320 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1282.50 | 43.60 | 48.05 | 48.80 | 42.05 | -9 | 99,609,375 | -13.3% |
| 03 Wed Dec | 1280.00 | 48.35 | 60.00 | 61.30 | 47.40 | -18 | 114,843,750 | -1% |
| 02 Tue Dec | 1270.70 | 59.60 | 53.10 | 61.30 | 49.65 | 27 | 116,015,625 | 216% |
| 01 Mon Dec | 1258.00 | 46.85 | 51.00 | 51.00 | 46.85 | 4 | 36,718,750 | 0% |
| 28 Fri Nov | 1275.70 | 44.65 | 43.90 | 46.25 | 42.45 | 8 | 36,718,750 | 2.2% |
| 27 Thu Nov | 1279.70 | 41.25 | 34.00 | 45.05 | 31.70 | 5 | 35,937,500 | 43.8% |
Charts for AXISBANK 1320 PUT PE options for Axis Bank Limited
Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AXISBANK further analysis
Live AXISBANK 1320 PE (PUT) 30 December 2025 options price chart analysis Axis Bank Limited
These are Live AXISBANK 1320 PE (PUT) 30 December 2025 options price chart analysis Axis Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AXISBANK 1320 PE (PUT) 30 December 2025 options price chart analysis Axis Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
