AXISBANK 1320.00 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

AXISBANK 1320.00 PE is trading at ₹ 35.10 on 11:39am 22 Thu Jan 2026

Option of AXISBANK 1320.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.83 - Current price of AXISBANK 1320.00 PE is higher than this average.
30 minute average: ₹ 36.19 - Current price of AXISBANK 1320.00 PE is lower than this average.
Hourly average: ₹ 35.93 - Current price of AXISBANK 1320.00 PE is lower than this average.
Day open: ₹ 34.40
Day range: 26.40 - 37.70
Open Interest: 227500 (2.275 L)

Munafa Value: 30 - This score indicates that the option of AXISBANK 1320.00 PE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1284.400 as on 22 Thu Jan 11:40am
Day open: 1290.000 Range: 1282.200 to 1298.100

Option Price: AXISBANK PE 1320.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	35.10	227500	34.40	37.70	26.40
11:38am	35.10	227500	34.40	37.70	26.40
11:37am	35.10	227500	34.40	37.70	26.40
11:36am	35.10	227500	34.40	37.70	26.40
11:35am	35.10	227500	34.40	37.70	26.40
11:34am	35.10	227500	34.40	37.70	26.40
11:32am	35.80	228125	34.40	37.70	26.40
11:30am	33.95	228125	34.40	37.70	26.40
11:29am	33.95	228125	34.40	37.70	26.40
11:28am	33.95	228125	34.40	37.70	26.40

option chart AXISBANK PE 1320.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1320.00 PE PUT today?: Premium of AXISBANK 1320.00 PE is 40.45 on 21 Jan 2026 PUT opened at 37.75 and traded inside a Low-High range of 27.60-52.30 today. Please click here table for more current prices.
What is open interest of AXISBANK 1320.00 PUT PE today?: Open Interest of AXISBANK 1320.00 PE is 193750 today. This has changed -57500.00 from previous day.
What is underlying price of AXISBANK 1320.00 PE PUT today?: Underlying price of AXISBANK 1320.00 PE PUT is 1284.90 today.
What is lot size of AXISBANK 1320.00 PUT PE today?: Lot size of AXISBANK 1320.00 PUT PE is 625.00
Is AXISBANK 1320.00 PE PUT ITM or OTM or ATM?: AXISBANK 1320.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1320.00 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1284.90

AXISBANK PUT PE available options strikes

AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, AXISBANK PE 1260 strike, AXISBANK PE 1270 strike, AXISBANK PE 1280 strike, AXISBANK PE 1290 strike, AXISBANK PE 1300 strike, AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, AXISBANK PE 1330 strike, AXISBANK PE 1340 strike, All CE , All PE

AXISBANK 1320.00 PUT PE available expiry dates

AXISBANK 27 Jan 2026 expiry AXISBANK 24 Feb 2026 expiry AXISBANK 30 Mar 2026 expiry

AXISBANK 1320.00 PE Live prices

Premium of PUT (PE) of strike 1320.00 is at: 40.45 on 21 Jan 2026
PUT opened at 37.75 and traded inside a Low-High range of 27.60-52.30 as on 21 Wed Jan 2026

The underlying equity is trading at 1284.90 which means that PUT of strike 1320.00 is ITM PUT option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1320.00 is 193,750

Munafa analysis AXISBANK 1320.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1320.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1320.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1284.90	40.45	37.75	52.30	27.60	22	121,093,750	-22.9%
20 Tue Jan	1293.50	32.95	24.10	34.75	22.50	27	157,031,250	-2.9%
19 Mon Jan	1307.50	25.90	21.05	33.20	18.40	-26	161,718,750	51.6%
16 Fri Jan	1294.20	35.25	27.00	38.00	24.30	17	106,640,625	-4.2%
14 Wed Jan	1298.80	29.90	59.15	59.15	24.60	-47	111,328,125	78.1%
13 Tue Jan	1262.00	57.30	42.20	58.35	42.20	25	62,500,000	-9.6%

Charts for AXISBANK 1320.00 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis