AXISBANK 1320 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

AXISBANK 1320 PE is trading at ₹ 25.85 on 3:30pm 19 Mon Jan 2026

Option of AXISBANK 1320 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.02 - Current price of AXISBANK 1320 PE is lower than this average.
30 minute average: ₹ 25.84 - Current price of AXISBANK 1320 PE is higher than this average.
Hourly average: ₹ 27.12 - Current price of AXISBANK 1320 PE is lower than this average.
Day open: ₹ 21.05
Day range: 18.40 - 33.20
Open Interest: 256875 (2.569 L)

Munafa Value: 50 - This score indicates that the option of AXISBANK 1320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1307.500 as on 19 Mon Jan 3:45pm
Day open: 1307.000 Range: 1297.100 to 1327.000

Option Price: AXISBANK PE 1320 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.85	256875	21.05	33.20	18.40
3:29pm	26.20	256875	21.05	33.20	18.40
3:28pm	25.70	256875	21.05	33.20	18.40
3:27pm	26.45	266875	21.05	33.20	18.40
3:26pm	25.80	266875	21.05	33.20	18.40
3:24pm	26.25	273750	21.05	33.20	18.40
3:23pm	26.30	273750	21.05	33.20	18.40
3:21pm	26.45	273750	21.05	33.20	18.40
3:19pm	25.90	272500	21.05	33.20	18.40
3:18pm	25.30	266875	21.05	33.20	18.40

option chart AXISBANK PE 1320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1320 PE PUT today?: Premium of AXISBANK 1320 PE is 25.90 on 19 Jan 2026 PUT opened at 21.05 and traded inside a Low-High range of 18.40-33.20 today. Please click here table for more current prices.
What is open interest of AXISBANK 1320 PUT PE today?: Open Interest of AXISBANK 1320 PE is 258750 today. This has changed 88125.00 from previous day.
What is underlying price of AXISBANK 1320 PE PUT today?: Underlying price of AXISBANK 1320 PE PUT is 1307.50 today.
What is lot size of AXISBANK 1320 PUT PE today?: Lot size of AXISBANK 1320 PUT PE is 625.00
Is AXISBANK 1320 PE PUT ITM or OTM or ATM?: AXISBANK 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1320 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1307.50

AXISBANK PUT PE available options strikes

AXISBANK PE 1250 strike, AXISBANK PE 1260 strike, AXISBANK PE 1270 strike, AXISBANK PE 1280 strike, AXISBANK PE 1290 strike, AXISBANK PE 1300 strike, AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, AXISBANK PE 1330 strike, AXISBANK PE 1340 strike, AXISBANK PE 1350 strike, AXISBANK PE 1360 strike, AXISBANK PE 1370 strike, All CE , All PE

AXISBANK 1320 PUT PE available expiry dates

AXISBANK 27 Jan 2026 expiry AXISBANK 24 Feb 2026 expiry AXISBANK 30 Mar 2026 expiry

AXISBANK 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 25.90 on 19 Jan 2026
PUT opened at 21.05 and traded inside a Low-High range of 18.40-33.20 as on 19 Mon Jan 2026

The underlying equity is trading at 1307.50 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1320 is 258,750

Price action analysis of 1320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1320 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1307.50	25.90	21.05	33.20	18.40	-26	161,718,750	51.6%
16 Fri Jan	1294.20	35.25	27.00	38.00	24.30	17	106,640,625	-4.2%
14 Wed Jan	1298.80	29.90	59.15	59.15	24.60	-47	111,328,125	78.1%
13 Tue Jan	1262.00	57.30	42.20	58.35	42.20	25	62,500,000	-9.6%
12 Mon Jan	1274.20	45.80	48.80	51.45	45.05	-4	69,140,625	-6.3%
09 Fri Jan	1272.00	48.05	35.40	49.70	34.10	21	73,828,125	16%

Charts for AXISBANK 1320 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis