AXISBANK 1300.00 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

AXISBANK 1300.00 PE is trading at ₹ 24.75 on 3:30pm 21 Wed Jan 2026

Option of AXISBANK 1300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.52 - Current price of AXISBANK 1300.00 PE is higher than this average.
30 minute average: ₹ 23.96 - Current price of AXISBANK 1300.00 PE is higher than this average.
Hourly average: ₹ 24.26 - Current price of AXISBANK 1300.00 PE is higher than this average.
Day open: ₹ 19.25
Day range: 14.95 - 36.10
Open Interest: 1707500 (17.075 L)

Munafa Value: 70 - This score indicates that the option of AXISBANK 1300.00 PE is trending upwards. You can choose to buy it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1284.900 as on 21 Wed Jan 3:45pm
Day open: 1290.000 Range: 1267.400 to 1297.700

Option Price: AXISBANK PE 1300.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.75	1707500	19.25	36.10	14.95
3:29pm	24.65	1707500	19.25	36.10	14.95
3:28pm	24.40	1707500	19.25	36.10	14.95
3:27pm	24.55	1707500	19.25	36.10	14.95
3:25pm	25.25	1713750	19.25	36.10	14.95
3:24pm	24.80	1713750	19.25	36.10	14.95
3:23pm	25.25	1713750	19.25	36.10	14.95
3:22pm	24.95	1713750	19.25	36.10	14.95
3:20pm	23.60	1711250	19.25	36.10	14.95
3:19pm	23.00	1711250	19.25	36.10	14.95

option chart AXISBANK PE 1300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1300.00 PE PUT today?: Premium of AXISBANK 1300.00 PE is 18.65 on 20 Jan 2026 PUT opened at 13.75 and traded inside a Low-High range of 11.50-20.35 today. Please click here table for more current prices.
What is open interest of AXISBANK 1300.00 PUT PE today?: Open Interest of AXISBANK 1300.00 PE is 2266250 today. This has changed -128750.00 from previous day.
What is underlying price of AXISBANK 1300.00 PE PUT today?: Underlying price of AXISBANK 1300.00 PE PUT is 1293.50 today.
What is lot size of AXISBANK 1300.00 PUT PE today?: Lot size of AXISBANK 1300.00 PUT PE is 625.00
Is AXISBANK 1300.00 PE PUT ITM or OTM or ATM?: AXISBANK 1300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1300.00 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1284.90

AXISBANK PUT PE available options strikes

AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, AXISBANK PE 1260 strike, AXISBANK PE 1270 strike, AXISBANK PE 1280 strike, AXISBANK PE 1290 strike, AXISBANK PE 1300 strike, AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, AXISBANK PE 1330 strike, AXISBANK PE 1340 strike, All CE , All PE

AXISBANK 1300.00 PUT PE available expiry dates

AXISBANK 27 Jan 2026 expiry AXISBANK 24 Feb 2026 expiry AXISBANK 30 Mar 2026 expiry

AXISBANK 1300.00 PE Live prices

Premium of PUT (PE) of strike 1300.00 is at: 18.65 on 20 Jan 2026
PUT opened at 13.75 and traded inside a Low-High range of 11.50-20.35 as on 20 Tue Jan 2026

The underlying equity is trading at 1284.90 which means that PUT of strike 1300.00 is ITM PUT option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1300.00 is 2,266,250

Price action analysis of 1300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1284.90	18.65	13.75	20.35	11.50	32	1,416,406,250	-5.4%
19 Mon Jan	1293.50	14.05	14.05	22.65	10.10	-36	1,496,875,000	19.6%
16 Fri Jan	1307.50	22.20	18.95	24.85	13.60	22	1,251,171,875	-5.2%
14 Wed Jan	1294.20	18.10	43.00	43.60	14.55	-54	1,319,921,875	30.1%
13 Tue Jan	1298.80	39.95	30.35	42.35	25.85	28	1,014,843,750	-17.9%
12 Mon Jan	1262.00	31.20	30.00	36.05	29.15	-6	1,235,937,500	-10.8%

Charts for AXISBANK 1300.00 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis