AXISBANK 1270 PE (PUT) 28 April 2026 options price chart analysis Axis Bank Limited

AXISBANK 1270 PE is trading at ₹ 7.45 on 3:33pm 16 Thu Apr 2026

Option of AXISBANK 1270 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.25 - Current price of AXISBANK 1270 PE is higher than this average.
30 minute average: ₹ 7.25 - Current price of AXISBANK 1270 PE is higher than this average.
Hourly average: ₹ 7.47 - Current price of AXISBANK 1270 PE is lower than this average.
Day open: ₹ 7.25
Day range: 5.40 - 8.75
Open Interest: 345000 (3.45 L)

Munafa Value: 50 - This score indicates that the option of AXISBANK 1270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1349.600 as on 16 Thu Apr 3:44pm
Day open: 1362.000 Range: 1343.000 to 1364.500

Option Price: AXISBANK PE 1270 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	7.45	345000	7.25	8.75	5.40
3:32pm	7.45	345000	7.25	8.75	5.40
3:20pm	7.40	345000	7.25	8.75	5.40
3:19pm	7.40	345000	7.25	8.75	5.40
3:18pm	7.30	345000	7.25	8.75	5.40
3:17pm	7.30	345000	7.25	8.75	5.40
3:16pm	7.05	345000	7.25	8.75	5.40
3:15pm	7.05	345000	7.25	8.75	5.40
3:12pm	7.05	345625	7.25	8.75	5.40
3:11pm	7.05	341875	7.25	8.75	5.40

option chart AXISBANK PE 1270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1270 PE PUT today?: Premium of AXISBANK 1270 PE is 7.30 on 16 Apr 2026 PUT opened at 7.25 and traded inside a Low-High range of 5.40-8.75 today. Please click here table for more current prices.
What is open interest of AXISBANK 1270 PUT PE today?: Open Interest of AXISBANK 1270 PE is 343125 today. This has changed 30000.00 from previous day.
What is underlying price of AXISBANK 1270 PE PUT today?: Underlying price of AXISBANK 1270 PE PUT is 1349.70 today.
What is lot size of AXISBANK 1270 PUT PE today?: Lot size of AXISBANK 1270 PUT PE is 625.00
Is AXISBANK 1270 PE PUT ITM or OTM or ATM?: AXISBANK 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1270 PE (PUT) 28 April 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1349.60

AXISBANK PUT PE available options strikes

AXISBANK PE 1290 strike, AXISBANK PE 1300 strike, AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, AXISBANK PE 1330 strike, AXISBANK PE 1340 strike, AXISBANK PE 1350 strike, AXISBANK PE 1360 strike, AXISBANK PE 1370 strike, AXISBANK PE 1380 strike, AXISBANK PE 1390 strike, AXISBANK PE 1400 strike, AXISBANK PE 1410 strike, All CE , All PE

AXISBANK 1270 PUT PE available expiry dates

AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry

AXISBANK 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 7.30 on 16 Apr 2026
PUT opened at 7.25 and traded inside a Low-High range of 5.40-8.75 as on 16 Thu Apr 2026

The underlying equity is trading at 1349.60 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1270 is 343,125

Munafa analysis AXISBANK 1270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1349.60	7.30	7.25	8.75	5.40	-3	214,453,125	9.6%
15 Wed Apr	1355.50	7.60	5.45	8.70	5.00	-25	195,703,125	6.4%
13 Mon Apr	1353.60	10.25	17.00	17.10	8.70	-4	183,984,375	0%
10 Fri Apr	1350.80	10.70	13.65	13.65	10.15	-40	183,984,375	20.5%
09 Thu Apr	1318.50	17.95	17.95	19.75	14.85	18	152,734,375	-15.2%
08 Wed Apr	1333.00	15.20	19.00	22.30	14.30	-69	180,078,125	498.7%

Charts for AXISBANK 1270 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis