Live AXISBANK 1270 PE (PUT) 30 December 2025 options price chart analysis Axis Bank Limited

Live Options premium chart analysis for Live AXISBANK 1270 PE (PUT) 30 December 2025 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

AXISBANK 1270 PE Live prices

Spot price of AXISBANK: 1282.500 as on 05 Fri Dec 3:45pm
Day open: 1275.200 Range: 1267.300 to 1285.000

Option Price: AXISBANK PE 1270 2025-12-30 on 05 Fri Dec 2025

AXISBANK 1270 PE is trading at 12.70 on 3:30pm 05 Fri Dec 2025

Lot size of AXISBANK is: 625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.70	732500	15.25	19.45	12.30
3:29pm	12.70	732500	15.25	19.45	12.30
3:28pm	12.75	732500	15.25	19.45	12.30
3:27pm	12.40	732500	15.25	19.45	12.40
3:26pm	12.60	736250	15.25	19.45	12.40
3:24pm	12.80	736250	15.25	19.45	12.40
3:23pm	12.80	736875	15.25	19.45	12.40
3:21pm	12.90	736875	15.25	19.45	12.40
3:20pm	12.90	736875	15.25	19.45	12.40
3:19pm	12.95	736875	15.25	19.45	12.40

option chart AXISBANK PE 1270 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1270 PE PUT today?: Premium of AXISBANK 1270 PE is 15.25 on 04 Dec 2025 PUT opened at 17.50 and traded inside a Low-High range of 14.55-18.75 today. Please click here table for more current prices.
What is open interest of AXISBANK 1270 PUT PE today?: Open Interest of AXISBANK 1270 PE is 745000 today. This has changed 12500.00 from previous day.
What is underlying price of AXISBANK 1270 PE PUT today?: Underlying price of AXISBANK 1270 PE PUT is 1280.10 today.
What is lot size of AXISBANK 1270 PUT PE today?: Lot size of AXISBANK 1270 PUT PE is 625.00
Is AXISBANK 1270 PE PUT ITM or OTM or ATM?: AXISBANK 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1282.50

AXISBANK PUT PE available options strikes

PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, All CE , All PE

AXISBANK 1270 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AXISBANK 1270 PUT PE December 30 2025

AXISBANK 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 15.25 on 04 Dec 2025
PUT opened at 17.50 and traded inside a Low-High range of 14.55-18.75 as on 04 Thu Dec 2025

The underlying equity is trading at 1282.50 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1270 is 745,000

Munafa analysis AXISBANK 1270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1270 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1282.50	15.25	17.50	18.75	14.55	-15	465,625,000	1.7%
03 Wed Dec	1280.00	18.00	24.30	26.60	17.35	-28	457,812,500	-3.3%
02 Tue Dec	1270.70	25.25	18.05	27.00	17.85	30	473,437,500	-1.2%
01 Mon Dec	1258.00	19.40	15.00	22.45	14.75	9	479,296,875	9.8%
28 Fri Nov	1275.70	17.70	17.35	19.00	15.90	10	436,328,125	1.8%
27 Thu Nov	1279.70	16.05	13.95	18.20	11.45	5	428,515,625	4.3%

Charts for AXISBANK 1270 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis