AXISBANK 1230 PE (PUT) 26 May 2026 options price chart analysis Axis Bank Limited

AXISBANK 1230 PE is trading at ₹ 14.85 on 3:30pm 15 Fri May 2026

Option of AXISBANK 1230 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.36 - Current price of AXISBANK 1230 PE is lower than this average.
30 minute average: ₹ 15.64 - Current price of AXISBANK 1230 PE is lower than this average.
Hourly average: ₹ 15.02 - Current price of AXISBANK 1230 PE is lower than this average.
Day open: ₹ 14.75
Day range: 10.00 - 16.90
Open Interest: 244375 (2.444 L)

Munafa Value: 30 - This score indicates that the option of AXISBANK 1230 PE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1244.800 as on 15 Fri May 3:45pm
Day open: 1259.600 Range: 1242.000 to 1263.400

Option Price: AXISBANK PE 1230 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.85	244375	14.75	16.90	10.00
3:29pm	14.85	244375	14.75	16.90	10.00
3:28pm	15.15	243750	14.75	16.90	10.00
3:26pm	15.15	243750	14.75	16.90	10.00
3:24pm	15.70	248125	14.75	16.90	10.00
3:23pm	15.55	249375	14.75	16.90	10.00
3:21pm	15.70	248750	14.75	16.90	10.00
3:20pm	15.70	248750	14.75	16.90	10.00
3:19pm	15.40	249375	14.75	16.90	10.00
3:18pm	15.55	249375	14.75	16.90	10.00

option chart AXISBANK PE 1230 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1230 PE PUT today?: Premium of AXISBANK 1230 PE is 15.75 on 15 May 2026 PUT opened at 14.75 and traded inside a Low-High range of 10.00-16.90 today. Please click here table for more current prices.
What is open interest of AXISBANK 1230 PUT PE today?: Open Interest of AXISBANK 1230 PE is 243750 today. This has changed 30625.00 from previous day.
What is underlying price of AXISBANK 1230 PE PUT today?: Underlying price of AXISBANK 1230 PE PUT is 1244.80 today.
What is lot size of AXISBANK 1230 PUT PE today?: Lot size of AXISBANK 1230 PUT PE is 625.00
Is AXISBANK 1230 PE PUT ITM or OTM or ATM?: AXISBANK 1230 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1230 PE (PUT) 26 May 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1244.80

AXISBANK PUT PE available options strikes

AXISBANK PE 1190 strike, AXISBANK PE 1200 strike, AXISBANK PE 1210 strike, AXISBANK PE 1220 strike, AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, AXISBANK PE 1260 strike, AXISBANK PE 1270 strike, AXISBANK PE 1280 strike, AXISBANK PE 1290 strike, AXISBANK PE 1300 strike, All CE , All PE

AXISBANK 1230 PUT PE available expiry dates

AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry AXISBANK 28 Jul 2026 expiry

AXISBANK 1230 PE Live prices

Premium of PUT (PE) of strike 1230 is at: 15.75 on 15 May 2026
PUT opened at 14.75 and traded inside a Low-High range of 10.00-16.90 as on 15 Fri May 2026

The underlying equity is trading at 1244.80 which means that PUT of strike 1230 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1230 is 243,750

Price action analysis of 1230 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	1244.80	15.75	14.75	16.90	10.00	28	152,343,750	14.4%
14 Thu May	1254.60	12.30	12.65	19.90	9.05	-6	133,203,125	7.6%
13 Wed May	1255.70	13.10	13.00	15.95	8.75	-1	123,828,125	-0.6%
12 Tue May	1260.10	13.25	11.30	13.85	10.00	18	124,609,375	-15.8%
11 Mon May	1272.30	11.20	15.00	16.75	8.45	-2	148,046,875	25.5%
08 Fri May	1268.30	11.50	10.90	12.90	9.45	61	117,968,750	-3.5%

Charts for AXISBANK 1230 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis