AXISBANK 1210 PE (PUT) 26 May 2026 options price chart analysis Axis Bank Limited

AXISBANK 1210 PE is trading at ₹ 8.30 on 3:32pm 12 Tue May 2026

10 minute average: ₹ 8.38 - Current price of AXISBANK 1210 PE is lower than this average.
30 minute average: ₹ 8.43 - Current price of AXISBANK 1210 PE is lower than this average.
Hourly average: ₹ 8.32 - Current price of AXISBANK 1210 PE is lower than this average.
Day open: ₹ 7.35
Day range: 6.65 - 8.95
Open Interest: 256875 (2.569 L)

Munafa Value: 20 - This score indicates that the option of AXISBANK 1210 PE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1260.100 as on 12 Tue May 3:44pm
Day open: 1270.400 Range: 1256.900 to 1274.000

Option Price: AXISBANK PE 1210 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	8.30	256875	7.35	8.95	6.65
3:30pm	8.30	256875	7.35	8.95	6.65
3:29pm	8.30	256875	7.35	8.95	6.65
3:28pm	8.40	257500	7.35	8.95	6.65
3:27pm	8.25	257500	7.35	8.95	6.65
3:26pm	8.60	257500	7.35	8.95	6.65
3:25pm	8.60	257500	7.35	8.95	6.65
3:24pm	8.35	257500	7.35	8.95	6.65
3:23pm	8.35	253750	7.35	8.95	6.65
3:22pm	8.35	253750	7.35	8.95	6.65

option chart AXISBANK PE 1210 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1210 PE PUT today?: Premium of AXISBANK 1210 PE is 7.65 on 11 May 2026 PUT opened at 10.00 and traded inside a Low-High range of 5.50-11.15 today. Please click here table for more current prices.
What is open interest of AXISBANK 1210 PUT PE today?: Open Interest of AXISBANK 1210 PE is 270000 today. This has changed 19375.00 from previous day.
What is underlying price of AXISBANK 1210 PE PUT today?: Underlying price of AXISBANK 1210 PE PUT is 1272.30 today.
What is lot size of AXISBANK 1210 PUT PE today?: Lot size of AXISBANK 1210 PUT PE is 625.00
Is AXISBANK 1210 PE PUT ITM or OTM or ATM?: AXISBANK 1210 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1210 PE (PUT) 26 May 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1260.10

AXISBANK PUT PE available options strikes

AXISBANK PE 1200 strike, AXISBANK PE 1210 strike, AXISBANK PE 1220 strike, AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, AXISBANK PE 1260 strike, AXISBANK PE 1270 strike, AXISBANK PE 1280 strike, AXISBANK PE 1290 strike, AXISBANK PE 1300 strike, AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, All CE , All PE

AXISBANK 1210 PUT PE available expiry dates

AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry AXISBANK 28 Jul 2026 expiry

AXISBANK 1210 PE Live prices

Premium of PUT (PE) of strike 1210 is at: 7.65 on 11 May 2026
PUT opened at 10.00 and traded inside a Low-High range of 5.50-11.15 as on 11 Mon May 2026

The underlying equity is trading at 1260.10 which means that PUT of strike 1210 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1210 is 270,000

Munafa analysis AXISBANK 1210 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1210 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1260.10	7.65	10.00	11.15	5.50	2	168,750,000	7.7%
08 Fri May	1272.30	7.45	6.85	8.50	6.50	55	156,640,625	1.8%
07 Thu May	1268.30	4.80	4.00	6.15	3.60	4	153,906,250	-4.1%
06 Wed May	1292.70	4.60	7.40	11.55	4.20	-63	160,546,875	7.3%
05 Tue May	1294.20	12.45	10.10	13.95	8.90	30	149,609,375	12.3%
04 Mon May	1259.70	9.55	10.10	11.65	7.00	-22	133,203,125	15.2%

Charts for AXISBANK 1210 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis