Live AXISBANK 1180 PE (PUT) 30 December 2025 options price chart analysis Axis Bank Limited

Live Options premium chart analysis for Live AXISBANK 1180 PE (PUT) 30 December 2025 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

AXISBANK 1180 PE Live prices

Spot price of AXISBANK: 1282.500 as on 05 Fri Dec 3:45pm
Day open: 1275.200 Range: 1267.300 to 1285.000

Option Price: AXISBANK PE 1180 2025-12-30 on 03 Wed Dec 2025

AXISBANK 1180 PE is trading at 2.25 on 10:18am 03 Wed Dec 2025

Lot size of AXISBANK is: 625

Time	Option Price	Open Interest	Open	High	Low
10:18am	2.25	774375	2.15	2.45	2.15
10:17am	2.25	774375	2.15	2.45	2.15
10:16am	2.25	774375	2.15	2.45	2.15
10:10am	2.30	774375	2.15	2.45	2.15
10:09am	2.35	777500	2.15	2.45	2.15
10:06am	2.35	777500	2.15	2.45	2.15

option chart AXISBANK PE 1180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1180 PE PUT today?: Premium of AXISBANK 1180 PE is 1.05 on 04 Dec 2025 PUT opened at 1.35 and traded inside a Low-High range of 1.00-1.45 today. Please click here table for more current prices.
What is open interest of AXISBANK 1180 PUT PE today?: Open Interest of AXISBANK 1180 PE is 759375 today. This has changed -2500.00 from previous day.
What is underlying price of AXISBANK 1180 PE PUT today?: Underlying price of AXISBANK 1180 PE PUT is 1280.10 today.
What is lot size of AXISBANK 1180 PUT PE today?: Lot size of AXISBANK 1180 PUT PE is 625.00
Is AXISBANK 1180 PE PUT ITM or OTM or ATM?: AXISBANK 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1282.50

AXISBANK PUT PE available options strikes

PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, All CE , All PE

AXISBANK 1180 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AXISBANK 1180 PUT PE December 30 2025

AXISBANK 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 1.05 on 04 Dec 2025
PUT opened at 1.35 and traded inside a Low-High range of 1.00-1.45 as on 04 Thu Dec 2025

The underlying equity is trading at 1282.50 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1180 is 759,375

Munafa analysis AXISBANK 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1282.50	1.05	1.35	1.45	1.00	-22	474,609,375	-0.3%
03 Wed Dec	1280.00	1.35	2.15	2.45	1.30	-42	476,171,875	-1.8%
02 Tue Dec	1270.70	2.35	2.00	2.70	1.80	27	484,765,625	1.8%
01 Mon Dec	1258.00	1.85	1.75	2.30	1.35	0	476,171,875	58.5%
28 Fri Nov	1275.70	1.85	2.15	2.15	1.60	-5	300,390,625	-3.4%
27 Thu Nov	1279.70	1.95	1.80	2.20	1.40	-2	310,937,500	165.3%

Charts for AXISBANK 1180 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis