AXISBANK 1150 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

AXISBANK 1150 PE is trading at ₹ on 9:07pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AXISBANK 1150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1294.200 as on 16 Fri Jan 3:45pm
Day open: 1298.800 Range: 1286.500 to 1309.000

Option Price: AXISBANK PE 1150 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AXISBANK PE 1150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1150 PE PUT today?: Premium of AXISBANK 1150 PE is 0.90 on 16 Jan 2026 PUT opened at 0.85 and traded inside a Low-High range of 0.75-1.05 today. Please click here table for more current prices.
What is open interest of AXISBANK 1150 PUT PE today?: Open Interest of AXISBANK 1150 PE is 190000 today. This has changed -21875.00 from previous day.
What is underlying price of AXISBANK 1150 PE PUT today?: Underlying price of AXISBANK 1150 PE PUT is 1294.20 today.
What is lot size of AXISBANK 1150 PUT PE today?: Lot size of AXISBANK 1150 PUT PE is 625.00
Is AXISBANK 1150 PE PUT ITM or OTM or ATM?: AXISBANK 1150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1150 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1294.20

AXISBANK PUT PE available options strikes

AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, AXISBANK PE 1260 strike, AXISBANK PE 1270 strike, AXISBANK PE 1280 strike, AXISBANK PE 1290 strike, AXISBANK PE 1300 strike, AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, AXISBANK PE 1330 strike, AXISBANK PE 1340 strike, AXISBANK PE 1350 strike, All CE , All PE

AXISBANK 1150 PUT PE available expiry dates

AXISBANK 27 Jan 2026 expiry AXISBANK 24 Feb 2026 expiry AXISBANK 30 Mar 2026 expiry

AXISBANK 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 0.90 on 16 Jan 2026
PUT opened at 0.85 and traded inside a Low-High range of 0.75-1.05 as on 16 Fri Jan 2026

The underlying equity is trading at 1294.20 which means that PUT of strike 1150 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1150 is 190,000

Munafa analysis AXISBANK 1150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1294.20	0.90	0.85	1.05	0.75	-5	118,750,000	-10.3%
14 Wed Jan	1298.80	0.95	1.05	1.05	0.65	-17	132,421,875	19.8%
13 Tue Jan	1262.00	1.15	0.90	1.30	0.90	15	110,546,875	4.8%
12 Mon Jan	1274.20	1.00	0.95	1.15	0.95	-9	105,468,750	-0.7%
09 Fri Jan	1272.00	1.10	1.10	1.15	0.95	-4	106,250,000	-8.7%
08 Thu Jan	1286.80	1.15	0.80	1.20	0.80	27	116,406,250	-5.1%

Charts for AXISBANK 1150 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis