AXISBANK 1150 PE (PUT) 27 October 2026 options price chart analysis Axis Bank Limited

AXISBANK 1150 PE is trading at ₹ 1.25 on 11:43am 21 Wed Oct 2026

10 minute average: ₹ 1.16 - Current price of AXISBANK 1150 PE is higher than this average.
30 minute average: ₹ 1.09 - Current price of AXISBANK 1150 PE is higher than this average.
Hourly average: ₹ 1.05
Day open: ₹ 0.50
Day range: 0.35 - 1.25
Open Interest: 299375 (2.994 L)

Munafa Value: 70 - This score indicates that the option of AXISBANK 1150 PE is trending upwards. You can choose to buy it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1213.400 as on 21 Wed Oct 11:43am
Day open: 1241.000 Range: 1212.900 to 1243.500

Option Price: AXISBANK PE 1150 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:43am	1.25	299375	0.50	1.25	0.35
11:42am	1.25	299375	0.50	1.25	0.35
11:41am	1.15	299375	0.50	1.15	0.35
11:40am	1.15	299375	0.50	1.15	0.35
11:39am	1.15	299375	0.50	1.15	0.35
11:38am	1.15	299375	0.50	1.15	0.35
11:37am	1.15	298750	0.50	1.15	0.35
11:35am	1.10	300000	0.50	1.15	0.35
11:34am	1.10	300000	0.50	1.15	0.35
11:33am	1.10	300000	0.50	1.15	0.35

option chart AXISBANK PE 1150 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1150 PE PUT today?: Premium of AXISBANK 1150 PE is 0.65 on 19 Oct 2026 PUT opened at 1.50 and traded inside a Low-High range of 0.60-1.50 today. Please click here table for more current prices.
What is open interest of AXISBANK 1150 PUT PE today?: Open Interest of AXISBANK 1150 PE is 305625 today. This has changed 51875.00 from previous day.
What is underlying price of AXISBANK 1150 PE PUT today?: Underlying price of AXISBANK 1150 PE PUT is 1236.02 today.
What is lot size of AXISBANK 1150 PUT PE today?: Lot size of AXISBANK 1150 PUT PE is 625.00
Is AXISBANK 1150 PE PUT ITM or OTM or ATM?: AXISBANK 1150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1150 PE (PUT) 27 October 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1236.00

AXISBANK PUT PE available options strikes

AXISBANK PE 1180 strike, AXISBANK PE 1190 strike, AXISBANK PE 1200 strike, AXISBANK PE 1210 strike, AXISBANK PE 1220 strike, AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, AXISBANK PE 1260 strike, AXISBANK PE 1270 strike, AXISBANK PE 1280 strike, AXISBANK PE 1290 strike, All CE , All PE

AXISBANK 1150 PUT PE available expiry dates

AXISBANK 27 Oct 2026 expiry AXISBANK 23 Nov 2026 expiry AXISBANK 29 Dec 2026 expiry

AXISBANK 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 0.65 on 19 Oct 2026
PUT opened at 1.50 and traded inside a Low-High range of 0.60-1.50 as on 19 Mon Oct 2026

The underlying equity is trading at 1236.00 which means that PUT of strike 1150 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1150 is 305,625

Price action analysis of 1150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1236.00	0.65	1.50	1.50	0.60	-40	191,015,625	20.4%
16 Fri Oct	1290.00	1.10	1.00	1.30	0.80	10	158,593,750	16%
15 Thu Oct	1288.00	1.00	1.45	1.45	0.90	-42	136,718,750	0.6%
14 Wed Oct	1264.60	1.75	1.70	2.15	1.45	16	135,937,500	9.4%
13 Tue Oct	1268.40	1.50	2.95	2.95	1.30	-49	124,218,750	11.6%
12 Mon Oct	1253.00	2.95	2.95	3.55	2.80	20	111,328,125	-10.4%

Charts for AXISBANK 1150 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis