AXISBANK 1390 CE (CALL) 28 April 2026 options price chart analysis Axis Bank Limited

AXISBANK 1390 CE is trading at ₹ 19.35 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 19.58 - Current price of AXISBANK 1390 CE is lower than this average.
30 minute average: ₹ 19.53 - Current price of AXISBANK 1390 CE is lower than this average.
Hourly average: ₹ 19.69 - Current price of AXISBANK 1390 CE is lower than this average.
Day open: ₹ 16.65
Day range: 16.20 - 21.65
Open Interest: 828125 (8.281 L)

Munafa Value: 20 - This score indicates that the option of AXISBANK 1390 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1377.700 as on 21 Tue Apr 3:45pm
Day open: 1361.000 Range: 1354.700 to 1380.300

Option Price: AXISBANK CE 1390 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.35	828125	16.65	21.65	16.20
3:29pm	19.50	828125	16.65	21.65	16.20
3:28pm	20.60	828125	16.65	21.65	16.20
3:27pm	19.80	826250	16.65	21.65	16.20
3:26pm	19.45	826250	16.65	21.65	16.20
3:24pm	19.30	826250	16.65	21.65	16.20
3:23pm	19.20	826875	16.65	21.65	16.20
3:22pm	19.55	826875	16.65	21.65	16.20
3:21pm	19.70	826875	16.65	21.65	16.20
3:20pm	19.35	820000	16.65	21.65	16.20

option chart AXISBANK CE 1390 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1390 CE CALL today?: Premium of AXISBANK 1390 CE is 15.80 on 20 Apr 2026 CALL opened at 18.25 and traded inside a Low-High range of 13.85-23.60 today. Please click here table for more current prices.
What is open interest of AXISBANK 1390 CALL CE today?: Open Interest of AXISBANK 1390 CE is 755625 today. This has changed 33750.00 from previous day.
What is underlying price of AXISBANK 1390 CE CALL today?: Underlying price of AXISBANK 1390 CE CALL is 1354.70 today.
What is lot size of AXISBANK 1390 CALL CE today?: Lot size of AXISBANK 1390 CALL CE is 625.00
Is AXISBANK 1390 CE CALL ITM or OTM or ATM?: AXISBANK 1390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1390 CE (CALL) 28 April 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1377.70

AXISBANK CALL CE available options strikes

AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, AXISBANK CE 1360 strike, AXISBANK CE 1370 strike, AXISBANK CE 1380 strike, AXISBANK CE 1390 strike, AXISBANK CE 1400 strike, AXISBANK CE 1410 strike, AXISBANK CE 1420 strike, AXISBANK CE 1430 strike, AXISBANK CE 1440 strike, All CE , All PE

AXISBANK 1390 CALL CE available expiry dates

AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry

AXISBANK 1390 CE Live prices

Premium of CALL (CE) of strike 1390 is at: 15.80 on 20 Apr 2026
CALL opened at 18.25 and traded inside a Low-High range of 13.85-23.60 as on 20 Mon Apr 2026

The underlying equity is trading at 1377.70 which means that CALL of strike 1390 is OTM CALL option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1390 is 755,625

Price action analysis of 1390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1377.70	15.80	18.25	23.60	13.85	-12	472,265,625	4.7%
17 Fri Apr	1354.70	18.15	14.55	19.90	13.60	27	451,171,875	1.9%
16 Thu Apr	1359.10	14.25	16.25	17.80	11.85	-11	442,968,750	1.4%
15 Wed Apr	1349.60	16.10	25.55	28.90	14.60	-16	436,718,750	5.3%
13 Mon Apr	1355.50	19.20	11.85	23.40	11.75	2	414,843,750	-1.8%
10 Fri Apr	1353.60	18.65	20.20	23.80	16.60	-72	422,265,625	-%

Charts for AXISBANK 1390 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis