AXISBANK 1370 CE (CALL) 28 April 2026 options price chart analysis Axis Bank Limited

AXISBANK 1370 CE is trading at ₹ 29.50 on 3:30pm 21 Tue Apr 2026

Option of AXISBANK 1370 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.65 - Current price of AXISBANK 1370 CE is lower than this average.
30 minute average: ₹ 29.63 - Current price of AXISBANK 1370 CE is lower than this average.
Hourly average: ₹ 29.83 - Current price of AXISBANK 1370 CE is lower than this average.
Day open: ₹ 23.50
Day range: 23.50 - 31.65
Open Interest: 678750 (6.788 L)

Munafa Value: 10 - This score indicates that the option of AXISBANK 1370 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1377.700 as on 21 Tue Apr 3:45pm
Day open: 1361.000 Range: 1354.700 to 1380.300

Option Price: AXISBANK CE 1370 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.50	678750	23.50	31.65	23.50
3:29pm	30.00	678750	23.50	31.65	23.50
3:28pm	30.90	678750	23.50	31.65	23.50
3:27pm	29.70	683750	23.50	31.65	23.50
3:26pm	29.20	683750	23.50	31.65	23.50
3:24pm	29.30	683750	23.50	31.65	23.50
3:23pm	29.50	691875	23.50	31.65	23.50
3:22pm	29.65	691875	23.50	31.65	23.50
3:21pm	29.30	691250	23.50	31.65	23.50
3:20pm	29.40	691250	23.50	31.65	23.50

option chart AXISBANK CE 1370 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1370 CE CALL today?: Premium of AXISBANK 1370 CE is 29.80 on 21 Apr 2026 CALL opened at 23.50 and traded inside a Low-High range of 23.50-31.65 today. Please click here table for more current prices.
What is open interest of AXISBANK 1370 CALL CE today?: Open Interest of AXISBANK 1370 CE is 685000 today. This has changed -111875.00 from previous day.
What is underlying price of AXISBANK 1370 CE CALL today?: Underlying price of AXISBANK 1370 CE CALL is 1377.70 today.
What is lot size of AXISBANK 1370 CALL CE today?: Lot size of AXISBANK 1370 CALL CE is 625.00
Is AXISBANK 1370 CE CALL ITM or OTM or ATM?: AXISBANK 1370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1370 CE (CALL) 28 April 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1377.70

AXISBANK CALL CE available options strikes

AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, AXISBANK CE 1360 strike, AXISBANK CE 1370 strike, AXISBANK CE 1380 strike, AXISBANK CE 1390 strike, AXISBANK CE 1400 strike, AXISBANK CE 1410 strike, AXISBANK CE 1420 strike, AXISBANK CE 1430 strike, AXISBANK CE 1440 strike, All CE , All PE

AXISBANK 1370 CALL CE available expiry dates

AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry

AXISBANK 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 29.80 on 21 Apr 2026
CALL opened at 23.50 and traded inside a Low-High range of 23.50-31.65 as on 21 Tue Apr 2026

The underlying equity is trading at 1377.70 which means that CALL of strike 1370 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1370 is 685,000

Price action analysis of 1370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	1377.70	29.80	23.50	31.65	23.50	24	428,125,000	-14%
20 Mon Apr	1354.70	23.85	26.85	33.85	21.15	-11	498,046,875	61.8%
17 Fri Apr	1359.10	26.85	21.85	29.05	20.35	24	307,812,500	22.6%
16 Thu Apr	1349.60	21.60	24.30	26.75	18.75	-10	251,171,875	-15.8%
15 Wed Apr	1355.50	24.25	33.00	40.85	22.20	-11	298,437,500	105.4%
13 Mon Apr	1353.60	27.55	18.25	33.15	17.65	3	145,312,500	37.8%

Charts for AXISBANK 1370 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis