Live AXISBANK 1370 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited

Live Options premium chart analysis for Live AXISBANK 1370 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

AXISBANK 1370 CE Live prices

Spot price of AXISBANK: 1282.500 as on 05 Fri Dec 3:45pm
Day open: 1275.200 Range: 1267.300 to 1285.000

Option Price: AXISBANK CE 1370 2025-12-30 on 05 Fri Dec 2025

AXISBANK 1370 CE is trading at on 1:43pm 05 Fri Dec 2025

Lot size of AXISBANK is: 625

Time

Option Price

Open Interest

Open

High

Low

option chart AXISBANK CE 1370 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1370 CE CALL today?: Premium of AXISBANK 1370 CE is 2.00 on 04 Dec 2025 CALL opened at 1.85 and traded inside a Low-High range of 1.75-2.35 today. Please click here table for more current prices.
What is open interest of AXISBANK 1370 CALL CE today?: Open Interest of AXISBANK 1370 CE is 167500 today. This has changed 12500.00 from previous day.
What is underlying price of AXISBANK 1370 CE CALL today?: Underlying price of AXISBANK 1370 CE CALL is 1280.10 today.
What is lot size of AXISBANK 1370 CALL CE today?: Lot size of AXISBANK 1370 CALL CE is 625.00
Is AXISBANK 1370 CE CALL ITM or OTM or ATM?: AXISBANK 1370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1282.50

AXISBANK CALL CE available options strikes

CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, All CE , All PE

AXISBANK 1370 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AXISBANK 1370 CALL CE December 30 2025

AXISBANK 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 2.00 on 04 Dec 2025
CALL opened at 1.85 and traded inside a Low-High range of 1.75-2.35 as on 04 Thu Dec 2025

The underlying equity is trading at 1282.50 which means that CALL of strike 1370 is OTM CALL option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1370 is 167,500

Munafa analysis AXISBANK 1370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1282.50	2.00	1.85	2.35	1.75	2	104,687,500	8.1%
03 Wed Dec	1280.00	1.95	1.60	2.00	1.40	11	96,875,000	9.7%
02 Tue Dec	1270.70	1.75	2.65	2.65	1.65	-37	88,281,250	-27.8%
01 Mon Dec	1258.00	2.80	3.95	4.10	2.50	-20	122,265,625	-15.6%
28 Fri Nov	1275.70	3.50	3.95	4.05	3.05	-22	144,921,875	-5.1%
27 Thu Nov	1279.70	4.50	4.90	6.80	3.80	-2	152,734,375	32.1%

Charts for AXISBANK 1370 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis