AXISBANK 1350.00 CE (CALL) 28 July 2026 options price chart analysis Axis Bank Limited

AXISBANK 1350.00 CE is trading at ₹ 17.95 on 3:07pm 08 Wed Jul 2026

10 minute average: ₹ 18.07 - Current price of AXISBANK 1350.00 CE is lower than this average.
30 minute average: ₹ 18.16 - Current price of AXISBANK 1350.00 CE is lower than this average.
Hourly average: ₹ 20.32 - Current price of AXISBANK 1350.00 CE is lower than this average.
Day open: ₹ 28.45
Day range: 17.25 - 28.55
Open Interest: 926875 (9.269 L)

Munafa Value: 20 - This score indicates that the option of AXISBANK 1350.00 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1306.100 as on 08 Wed Jul 3:07pm
Day open: 1344.000 Range: 1304.000 to 1344.000

Option Price: AXISBANK CE 1350.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	17.95	926875	28.45	28.55	17.25
3:06pm	18.00	925625	28.45	28.55	17.25
3:05pm	17.95	926875	28.45	28.55	17.25
3:03pm	18.55	929375	28.45	28.55	17.25
3:02pm	18.30	933750	28.45	28.55	17.25
3:00pm	19.00	925625	28.45	28.55	17.25
2:58pm	17.60	915625	28.45	28.55	17.25
2:57pm	17.70	908750	28.45	28.55	17.25
2:56pm	17.90	908750	28.45	28.55	17.25
2:55pm	17.70	908125	28.45	28.55	17.25

option chart AXISBANK CE 1350.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1350.00 CE CALL today?: Premium of AXISBANK 1350.00 CE is 28.60 on 07 Jul 2026 CALL opened at 31.00 and traded inside a Low-High range of 27.00-37.50 today. Please click here table for more current prices.
What is open interest of AXISBANK 1350.00 CALL CE today?: Open Interest of AXISBANK 1350.00 CE is 927500 today. This has changed 100625.00 from previous day.
What is underlying price of AXISBANK 1350.00 CE CALL today?: Underlying price of AXISBANK 1350.00 CE CALL is 1341.00 today.
What is lot size of AXISBANK 1350.00 CALL CE today?: Lot size of AXISBANK 1350.00 CALL CE is 625.00
Is AXISBANK 1350.00 CE CALL ITM or OTM or ATM?: AXISBANK 1350.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1350.00 CE (CALL) 28 July 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1341.00

AXISBANK CALL CE available options strikes

AXISBANK CE 1280 strike, AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, AXISBANK CE 1360 strike, AXISBANK CE 1370 strike, AXISBANK CE 1380 strike, AXISBANK CE 1390 strike, AXISBANK CE 1400 strike, All CE , All PE

AXISBANK 1350.00 CALL CE available expiry dates

AXISBANK 28 Jul 2026 expiry AXISBANK 25 Aug 2026 expiry AXISBANK 29 Sep 2026 expiry

AXISBANK 1350.00 CE Live prices

Premium of CALL (CE) of strike 1350.00 is at: 28.60 on 07 Jul 2026
CALL opened at 31.00 and traded inside a Low-High range of 27.00-37.50 as on 07 Tue Jul 2026

The underlying equity is trading at 1341.00 which means that CALL of strike 1350.00 is OTM CALL option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1350.00 is 927,500

Munafa analysis AXISBANK 1350.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1350.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	1341.00	28.60	31.00	37.50	27.00	-0	579,687,500	12.2%
06 Mon Jul	1339.60	28.75	40.00	49.50	27.50	-18	516,796,875	58.4%
03 Fri Jul	1342.10	35.20	45.90	49.70	33.35	-20	326,171,875	38.2%
02 Thu Jul	1362.60	44.30	48.40	52.30	42.35	-6	235,937,500	12.7%
01 Wed Jul	1368.70	47.45	40.05	54.90	39.20	15	209,375,000	10.1%
30 Tue Jun	1345.70	41.10	48.00	57.95	39.40	-11	190,234,375	64.5%

Charts for AXISBANK 1350.00 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis