Munafa Stock Market Course + Intraday & FNO calls 
AXISBANK 1320 CE (CALL) 30 March 2026 options price chart analysis Axis Bank Limited
AXISBANK 1320 CE is trading at ₹ 93.55 on 3:30pm 25 Wed Feb 2026
10 minute average: ₹ 93.55 - Current price of AXISBANK 1320 CE is higher than this average.
30 minute average: ₹ 93.12 - Current price of AXISBANK 1320 CE is higher than this average.
Hourly average: ₹ 92.09 - Current price of AXISBANK 1320 CE is higher than this average.
Day open: ₹ 84.50
Day range: 84.45 - 93.55
Open Interest: 14375 (14.375 K)
Munafa Value: 80 - This score indicates that the option of AXISBANK 1320 CE is trending upwards. You can choose to buy it.
Lot size of AXISBANK is: 625
Spot price of AXISBANK: 1403.000 as on 25 Wed Feb 3:44pm
Day open: 1394.000 Range: 1387.600 to 1404.300
Option Price: AXISBANK CE 1320 2026-03-30 on 25 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 93.55 | 14375 | 84.50 | 93.55 | 84.45 |
| 3:29pm | 93.55 | 14375 | 84.50 | 93.55 | 84.45 |
| 3:28pm | 93.55 | 14375 | 84.50 | 93.55 | 84.45 |
| 3:27pm | 93.55 | 14375 | 84.50 | 93.55 | 84.45 |
| 3:26pm | 93.55 | 14375 | 84.50 | 93.55 | 84.45 |
| 3:25pm | 93.55 | 14375 | 84.50 | 93.55 | 84.45 |
| 3:24pm | 93.55 | 14375 | 84.50 | 93.55 | 84.45 |
| 3:23pm | 93.55 | 14375 | 84.50 | 93.55 | 84.45 |
| 3:22pm | 93.55 | 14375 | 84.50 | 93.55 | 84.45 |
| 3:21pm | 93.55 | 14375 | 84.50 | 93.55 | 84.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AXISBANK 1320 CE CALL today?
- Premium of AXISBANK 1320 CE is 93.55 on 25 Feb 2026 CALL opened at 84.50 and traded inside a Low-High range of 84.45-93.55 today. Please click here table for more current prices.
- What is open interest of AXISBANK 1320 CALL CE today?
- Open Interest of AXISBANK 1320 CE is 15000 today. This has changed 11875.00 from previous day.
- What is underlying price of AXISBANK 1320 CE CALL today?
- Underlying price of AXISBANK 1320 CE CALL is 1403.00 today.
- What is lot size of AXISBANK 1320 CALL CE today?
- Lot size of AXISBANK 1320 CALL CE is 625.00
- Is AXISBANK 1320 CE CALL ITM or OTM or ATM?
- AXISBANK 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for AXISBANK 1320 CE (CALL) 30 March 2026 options price chart analysis Axis Bank Limited
Axis Bank Limited AXISBANK trades in NSE under Banks NSE
Underlying equity prev closing: 1403.00
AXISBANK CALL CE available options strikes
AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, AXISBANK CE 1360 strike, AXISBANK CE 1370 strike, AXISBANK CE 1380 strike, AXISBANK CE 1390 strike, AXISBANK CE 1400 strike, AXISBANK CE 1410 strike, AXISBANK CE 1420 strike, AXISBANK CE 1430 strike, AXISBANK CE 1440 strike, AXISBANK CE 1450 strike, AXISBANK CE 1460 strike, AXISBANK CE 1470 strike, All CE , All PE
AXISBANK 1320 CALL CE available expiry dates
AXISBANK 30 Mar 2026 expiryAXISBANK 28 Apr 2026 expiryAXISBANK 26 May 2026 expiry
Premium of CALL (CE) of strike 1320 is at: 93.55 on 25 Feb 2026
CALL opened at 84.50 and traded inside a Low-High range of 84.45-93.55
as on 25 Wed Feb 2026
The underlying equity is trading at 1403.00 which means that CALL of strike 1320 is ITM CALL option (in the money)
Lot size of AXISBANK Axis Bank Limited is 625
Total Open Interest for CALL (CE) of strike 1320 is 15,000
Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Wed Feb | 1403.00 | 93.55 | 84.50 | 93.55 | 84.45 | 16 | 9,375,000 | 380% |
| 24 Tue Feb | 1387.60 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 1,953,125 | 0% |
| 23 Mon Feb | 1386.70 | 80.00 | 80.00 | 80.00 | 80.00 | 17 | 1,953,125 | 25% |
| 20 Fri Feb | 1368.30 | 68.00 | 68.00 | 68.00 | 68.00 | 64 | 1,562,500 | -% |
| 19 Thu Feb | 1356.60 | 41.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Wed Feb | 1377.00 | 41.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for AXISBANK 1320 CALL CE options for Axis Bank Limited
Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AXISBANK further analysis
AXISBANK 1320 CE (CALL) 30 March 2026 options price chart analysis Axis Bank Limited
These are AXISBANK 1320 CE (CALL) 30 March 2026 options price chart analysis Axis Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AXISBANK 1320 CE (CALL) 30 March 2026 options price chart analysis Axis Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
