AXISBANK 1230 CE (CALL) 26 May 2026 options price chart analysis Axis Bank Limited

AXISBANK 1230 CE is trading at ₹ 50.40 on 1:54pm 13 Wed May 2026

10 minute average: ₹ 50.64 - Current price of AXISBANK 1230 CE is lower than this average.
30 minute average: ₹ 51.01 - Current price of AXISBANK 1230 CE is lower than this average.
Hourly average: ₹ 52.48 - Current price of AXISBANK 1230 CE is lower than this average.
Day open: ₹ 48.00
Day range: 38.40 - 55.10
Open Interest: 105000 (1.05 L)

Munafa Value: 20 - This score indicates that the option of AXISBANK 1230 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1267.200 as on 13 Wed May 1:55pm
Day open: 1256.100 Range: 1247.500 to 1275.300

Option Price: AXISBANK CE 1230 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:54pm	50.40	105000	48.00	55.10	38.40
1:53pm	50.40	105000	48.00	55.10	38.40
1:52pm	50.40	105000	48.00	55.10	38.40
1:51pm	50.40	105000	48.00	55.10	38.40
1:50pm	50.40	105000	48.00	55.10	38.40
1:49pm	50.40	105000	48.00	55.10	38.40
1:48pm	50.40	105000	48.00	55.10	38.40
1:46pm	51.20	105000	48.00	55.10	38.40
1:45pm	51.20	105000	48.00	55.10	38.40
1:44pm	51.20	105000	48.00	55.10	38.40

option chart AXISBANK CE 1230 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1230 CE CALL today?: Premium of AXISBANK 1230 CE is 44.80 on 12 May 2026 CALL opened at 48.70 and traded inside a Low-High range of 43.55-53.65 today. Please click here table for more current prices.
What is open interest of AXISBANK 1230 CALL CE today?: Open Interest of AXISBANK 1230 CE is 103750 today. This has changed 13125.00 from previous day.
What is underlying price of AXISBANK 1230 CE CALL today?: Underlying price of AXISBANK 1230 CE CALL is 1260.10 today.
What is lot size of AXISBANK 1230 CALL CE today?: Lot size of AXISBANK 1230 CALL CE is 625.00
Is AXISBANK 1230 CE CALL ITM or OTM or ATM?: AXISBANK 1230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1230 CE (CALL) 26 May 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1260.10

AXISBANK CALL CE available options strikes

AXISBANK CE 1200 strike, AXISBANK CE 1210 strike, AXISBANK CE 1220 strike, AXISBANK CE 1230 strike, AXISBANK CE 1240 strike, AXISBANK CE 1250 strike, AXISBANK CE 1260 strike, AXISBANK CE 1270 strike, AXISBANK CE 1280 strike, AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, All CE , All PE

AXISBANK 1230 CALL CE available expiry dates

AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry AXISBANK 28 Jul 2026 expiry

AXISBANK 1230 CE Live prices

Premium of CALL (CE) of strike 1230 is at: 44.80 on 12 May 2026
CALL opened at 48.70 and traded inside a Low-High range of 43.55-53.65 as on 12 Tue May 2026

The underlying equity is trading at 1260.10 which means that CALL of strike 1230 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1230 is 103,750

Munafa analysis AXISBANK 1230 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1230 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1230 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1260.10	44.80	48.70	53.65	43.55	-19	64,843,750	14.5%
11 Mon May	1272.30	55.45	43.20	63.65	43.20	-2	56,640,625	23.9%
08 Fri May	1268.30	56.70	59.80	59.85	55.00	-25	45,703,125	4.5%
07 Thu May	1292.70	76.10	84.15	84.15	68.00	-4	43,750,000	0.9%
06 Wed May	1294.20	79.60	61.80	82.65	49.70	51	43,359,375	37%
05 Tue May	1259.70	52.55	53.95	61.70	48.05	-16	31,640,625	153.1%

Charts for AXISBANK 1230 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis