AXISBANK 1190.00 CE (CALL) 28 April 2026 options price chart analysis Axis Bank Limited

What is premium price of AXISBANK 1190.00 CE CALL today?: Premium of AXISBANK 1190.00 CE is 52.30 on 02 Apr 2026 CALL opened at 37.75 and traded inside a Low-High range of 32.60-54.00 today. Please click here table for more current prices.
What is open interest of AXISBANK 1190.00 CALL CE today?: Open Interest of AXISBANK 1190.00 CE is 222500 today. This has changed 86250.00 from previous day.
What is underlying price of AXISBANK 1190.00 CE CALL today?: Underlying price of AXISBANK 1190.00 CE CALL is 1197.95 today.
What is lot size of AXISBANK 1190.00 CALL CE today?: Lot size of AXISBANK 1190.00 CALL CE is 625.00
Is AXISBANK 1190.00 CE CALL ITM or OTM or ATM?: AXISBANK 1190.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1190.00 CE (CALL) 28 April 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1197.90

AXISBANK CALL CE available options strikes

AXISBANK CE 1140 strike, AXISBANK CE 1150 strike, AXISBANK CE 1160 strike, AXISBANK CE 1170 strike, AXISBANK CE 1180 strike, AXISBANK CE 1190 strike, AXISBANK CE 1200 strike, AXISBANK CE 1210 strike, AXISBANK CE 1220 strike, AXISBANK CE 1230 strike, AXISBANK CE 1240 strike, AXISBANK CE 1250 strike, All CE , All PE

AXISBANK 1190.00 CALL CE available expiry dates

AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry

AXISBANK 1190.00 CE Live prices

Premium of CALL (CE) of strike 1190.00 is at: 52.30 on 02 Apr 2026
CALL opened at 37.75 and traded inside a Low-High range of 32.60-54.00 as on 02 Thu Apr 2026

The underlying equity is trading at 1197.90 which means that CALL of strike 1190.00 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1190.00 is 222,500

Munafa analysis AXISBANK 1190.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1190.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1190.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	1197.90	52.30	37.75	54.00	32.60	4	139,062,500	63.3%
01 Wed Apr	1193.10	50.10	48.65	58.00	44.35	28	85,156,250	9%
30 Mon Mar	1161.30	38.90	47.00	47.00	36.75	-37	78,125,000	72.4%
27 Fri Mar	1205.20	61.95	61.15	64.15	60.55	-14	45,312,500	9.4%
25 Wed Mar	1222.10	72.50	59.80	79.90	59.80	34	41,406,250	-0.9%
24 Tue Mar	1192.70	54.10	49.00	57.50	45.90	10	41,796,875	214.7%

Charts for AXISBANK 1190.00 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis