AXISBANK 1070 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1070 CALL

Options premium and indicators chart analysis for AXISBANK 1070 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 1070 CALL

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

What is premium price of AXISBANK 1070 CE CALL today?: Premium of AXISBANK 1070 CE is 37.65 on 02 Jan 2025 CALL opened at 31.00 and traded inside a Low-High range of 28.30-38.50 today. Please see below table for more current prices.
What is open interest of AXISBANK 1070 CALL CE today?: Open Interest of AXISBANK 1070 CE is 263125 today. This has changed -96250.00 from previous day.
What is underlying price of AXISBANK 1070 CE CALL today?: Underlying price of AXISBANK 1070 CE CALL is 1086.60 today.
What is lot size of AXISBANK 1070 CALL CE today?: Lot size of AXISBANK 1070 CALL CE is 625.00
Is AXISBANK 1070 CE CALL ITM or OTM or ATM?: AXISBANK 1070 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1086.60

AXISBANK CALL CE available options strikes

CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, All CE , All PE

AXISBANK 1070 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AXISBANK 1070 CALL CE Jan 30 2025

AXISBANK 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 37.65 on 02 Jan 2025
CALL opened at 31.00 and traded inside a Low-High range of 28.30-38.50 as on 02 Thu Jan 2025

The underlying equity is trading at 1086.60 which means that CALL of strike 1070 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1070 is 263,125

Munafa analysis AXISBANK 1070 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	1086.60	37.65	31.00	38.50	28.30	21	164,453,125	-26.8%
01 Wed Jan	1071.80	31.00	27.55	33.50	22.85	11	224,609,375	-3%
31 Tue Dec	1064.70	27.85	26.55	29.70	24.95	-9	231,640,625	67.5%
30 Mon Dec	1069.95	30.85	34.45	45.00	27.85	-11	138,281,250	69.4%
27 Fri Dec	1077.45	34.85	35.90	40.95	34.00	-2	81,640,625	1.5%
26 Thu Dec	1076.70	35.85	42.20	45.80	34.60	-7	80,468,750	46.1%

Charts for AXISBANK 1070 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis