Munafa Stock Market Course + Intraday & FNO calls 
AUROPHARMA 1680 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited
AUROPHARMA 1680 PE is trading at ₹ 133.80 on 3:01pm 30 Tue Jun 2026
10 minute average: ₹ 133.8 - Current price of AUROPHARMA 1680 PE is higher than this average.
30 minute average: ₹ 136.33
Hourly average: ₹ 136.33
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1650 (1.65 K)
Munafa Value: 60 - This score indicates that the option of AUROPHARMA 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of AUROPHARMA is: 550
Spot price of AUROPHARMA: 1578.700 as on 30 Tue Jun 3:44pm
Day open: 1551.000 Range: 1547.500 to 1588.900
Option Price: AUROPHARMA PE 1680 2026-06-30 on 30 Tue Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:01pm | 133.80 | 1650 | 0.00 | 0.00 | 0.00 |
| 3:00pm | 133.80 | 1650 | 0.00 | 0.00 | 0.00 |
| 2:59pm | 133.80 | 1650 | 0.00 | 0.00 | 0.00 |
| 2:58pm | 133.80 | 1650 | 0.00 | 0.00 | 0.00 |
| 2:56pm | 133.80 | 1650 | 0.00 | 0.00 | 0.00 |
| 2:55pm | 133.80 | 1650 | 0.00 | 0.00 | 0.00 |
| 2:52pm | 133.80 | 1650 | 0.00 | 0.00 | 0.00 |
| 2:51pm | 133.80 | 1650 | 0.00 | 0.00 | 0.00 |
| 2:50pm | 133.80 | 1650 | 0.00 | 0.00 | 0.00 |
| 2:49pm | 133.80 | 1650 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUROPHARMA 1680 PE PUT today?
- Premium of AUROPHARMA 1680 PE is 133.80 on 29 Jun 2026 PUT opened at 133.80 and traded inside a Low-High range of 133.80-133.80 today. Please click here table for more current prices.
- What is open interest of AUROPHARMA 1680 PUT PE today?
- Open Interest of AUROPHARMA 1680 PE is 1650 today. This has changed 0.00 from previous day.
- What is underlying price of AUROPHARMA 1680 PE PUT today?
- Underlying price of AUROPHARMA 1680 PE PUT is 1547.50 today.
- What is lot size of AUROPHARMA 1680 PUT PE today?
- Lot size of AUROPHARMA 1680 PUT PE is 550.00
- Is AUROPHARMA 1680 PE PUT ITM or OTM or ATM?
- AUROPHARMA 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for AUROPHARMA 1680 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Underlying equity prev closing: 1578.70
AUROPHARMA PUT PE available options strikes
AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, AUROPHARMA PE 1640 strike, All CE , All PE
AUROPHARMA 1680 PUT PE available expiry dates
Premium of PUT (PE) of strike 1680 is at: 133.80 on 29 Jun 2026
PUT opened at 133.80 and traded inside a Low-High range of 133.80-133.80
as on 29 Mon Jun 2026
The underlying equity is trading at 1578.70 which means that PUT of strike 1680 is ITM PUT option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 550
Total Open Interest for PUT (PE) of strike 1680 is 1,650
Price action analysis of 1680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Jun | 1578.70 | 133.80 | 133.80 | 133.80 | 133.80 | -33 | 907,500 | 0% |
| 25 Thu Jun | 1547.50 | 202.00 | 0.00 | 0.00 | 0.00 | 0 | 907,500 | 0% |
| 24 Wed Jun | 1555.20 | 202.00 | 0.00 | 0.00 | 0.00 | 0 | 907,500 | 0% |
| 23 Tue Jun | 1530.60 | 202.00 | 0.00 | 0.00 | 0.00 | 0 | 907,500 | 0% |
| 22 Mon Jun | 1534.20 | 202.00 | 0.00 | 0.00 | 0.00 | 0 | 907,500 | 0% |
| 19 Fri Jun | 1491.90 | 202.00 | 210.70 | 210.70 | 202.00 | -21 | 907,500 | 0% |
Charts for AUROPHARMA 1680 PUT PE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 1680 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited
These are AUROPHARMA 1680 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUROPHARMA 1680 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
