AUROPHARMA 1660 PE (PUT) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1660 PE is trading at ₹ 31.00 on 3:40pm 10 Thu Sep 2026

Option of AUROPHARMA 1660 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.28 - Current price of AUROPHARMA 1660 PE is higher than this average.
30 minute average: ₹ 30.7 - Current price of AUROPHARMA 1660 PE is higher than this average.
Hourly average: ₹ 31.07 - Current price of AUROPHARMA 1660 PE is lower than this average.
Day open: ₹ 30.55
Day range: 28.40 - 39.75
Open Interest: 498300 (4.983 L)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1668.400 as on 10 Thu Sep 3:44pm
Day open: 1693.400 Range: 1655.000 to 1693.400

Option Price: AUROPHARMA PE 1660 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.00	498300	30.55	39.75	28.40
3:39pm	30.30	498300	30.55	39.75	28.40
3:38pm	30.65	498850	30.55	39.75	28.40
3:36pm	30.65	498850	30.55	39.75	28.40
3:35pm	30.00	498300	30.55	39.75	28.40
3:34pm	30.00	498300	30.55	39.75	28.40
3:33pm	30.00	498300	30.55	39.75	28.40
3:31pm	30.00	498300	30.55	39.75	28.40
3:30pm	30.00	498300	30.55	39.75	28.40
3:29pm	30.15	498300	30.55	39.75	28.40

option chart AUROPHARMA PE 1660 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1660 PE PUT today?: Premium of AUROPHARMA 1660 PE is 30.95 on 10 Sep 2026 PUT opened at 30.55 and traded inside a Low-High range of 28.40-39.75 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1660 PUT PE today?: Open Interest of AUROPHARMA 1660 PE is 497750 today. This has changed 93500.00 from previous day.
What is underlying price of AUROPHARMA 1660 PE PUT today?: Underlying price of AUROPHARMA 1660 PE PUT is 1668.40 today.
What is lot size of AUROPHARMA 1660 PUT PE today?: Lot size of AUROPHARMA 1660 PUT PE is 550.00
Is AUROPHARMA 1660 PE PUT ITM or OTM or ATM?: AUROPHARMA 1660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1660 PE (PUT) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1668.40

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, AUROPHARMA PE 1640 strike, AUROPHARMA PE 1660 strike, AUROPHARMA PE 1680 strike, AUROPHARMA PE 1700 strike, AUROPHARMA PE 1720 strike, AUROPHARMA PE 1740 strike, All CE , All PE

AUROPHARMA 1660 PUT PE available expiry dates

AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry AUROPHARMA 23 Nov 2026 expiry

AUROPHARMA 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 30.95 on 10 Sep 2026
PUT opened at 30.55 and traded inside a Low-High range of 28.40-39.75 as on 10 Thu Sep 2026

The underlying equity is trading at 1668.40 which means that PUT of strike 1660 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1660 is 497,750

Price action analysis of 1660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1660 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1668.40	30.95	30.55	39.75	28.40	8	273,762,500	23.5%
08 Tue Sep	1698.90	26.90	35.50	37.70	22.20	-29	221,732,500	1.9%
07 Mon Sep	1692.00	38.15	36.95	43.90	34.85	-3	217,497,500	-5.5%
04 Fri Sep	1660.00	39.55	56.10	60.20	37.60	-29	230,202,500	2.7%
03 Thu Sep	1653.10	56.05	54.00	57.90	37.80	6	224,152,500	14.5%
02 Wed Sep	1637.30	52.55	33.45	61.90	24.70	57	195,717,500	17.2%

Charts for AUROPHARMA 1660 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis