AUROPHARMA 1540 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1540 PE PUT today?: Premium of AUROPHARMA 1540 PE is 20.30 on 24 Jul 2026 PUT opened at 25.90 and traded inside a Low-High range of 17.70-26.15 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1540 PUT PE today?: Open Interest of AUROPHARMA 1540 PE is 156750 today. This has changed -18700.00 from previous day.
What is underlying price of AUROPHARMA 1540 PE PUT today?: Underlying price of AUROPHARMA 1540 PE PUT is 1532.00 today.
What is lot size of AUROPHARMA 1540 PUT PE today?: Lot size of AUROPHARMA 1540 PUT PE is 550.00
Is AUROPHARMA 1540 PE PUT ITM or OTM or ATM?: AUROPHARMA 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1540 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1532.00

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1460 strike, AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, All CE , All PE

AUROPHARMA 1540 PUT PE available expiry dates

AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry

AUROPHARMA 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 20.30 on 24 Jul 2026
PUT opened at 25.90 and traded inside a Low-High range of 17.70-26.15 as on 24 Fri Jul 2026

The underlying equity is trading at 1532.00 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1540 is 156,750

Price action analysis of 1540 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1532.00	20.30	25.90	26.15	17.70	-28	86,212,500	-10.7%
23 Thu Jul	1523.40	28.40	27.50	34.90	20.45	11	96,497,500	-24.9%
22 Wed Jul	1533.60	25.40	15.00	40.75	15.00	164	128,562,500	14.2%
21 Tue Jul	1579.70	9.60	15.50	19.15	8.85	-36	112,530,000	8.8%
20 Mon Jul	1559.60	15.10	26.00	27.65	12.50	-52	103,455,000	16.3%
17 Fri Jul	1533.40	31.70	35.75	37.75	28.05	23	88,935,000	-6.4%

Charts for AUROPHARMA 1540 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis