AUROPHARMA 1500 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1500 PUT

Options premium and indicators chart analysis for AUROPHARMA 1500 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1500 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1500 PE PUT today?: Premium of AUROPHARMA 1500 PE is 242.00 on 19 Nov 2024 PUT opened at 248.00 and traded inside a Low-High range of 235.00-248.00 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1500 PUT PE today?: Open Interest of AUROPHARMA 1500 PE is 199650 today. This has changed -3850.00 from previous day.
What is underlying price of AUROPHARMA 1500 PE PUT today?: Underlying price of AUROPHARMA 1500 PE PUT is 1250.10 today.
What is lot size of AUROPHARMA 1500 PUT PE today?: Lot size of AUROPHARMA 1500 PUT PE is 550.00
Is AUROPHARMA 1500 PE PUT ITM or OTM or ATM?: AUROPHARMA 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1220.00

AUROPHARMA PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

AUROPHARMA 1500 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of AUROPHARMA 1500 PUT PE Nov 28 2024

AUROPHARMA 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 242.00 on 19 Nov 2024
PUT opened at 248.00 and traded inside a Low-High range of 235.00-248.00 as on 19 Tue Nov 2024

The underlying equity is trading at 1220.00 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for PUT (PE) of strike 1500 is 199,650

Price action analysis of 1500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue Nov	1220.00	242.00	248.00	248.00	235.00	-3	219,615,000	-1.9%
18 Mon Nov	1250.10	251.20	250.00	263.05	250.00	0	223,850,000	-2.1%
14 Thu Nov	1235.40	250.60	250.60	250.60	250.60	8	228,690,000	0%
13 Wed Nov	1249.00	230.35	0.00	0.00	0.00	0	228,690,000	0%
12 Tue Nov	1249.45	230.35	213.00	234.00	213.00	5	228,690,000	1.3%
11 Mon Nov	1267.40	217.50	147.15	224.45	147.15	32	225,665,000	-0.8%

Charts for AUROPHARMA 1500 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis