AUROPHARMA 1240.00 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1240.00 PE is trading at ₹ on 4:08pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1240.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1121.700 as on 21 Wed Jan 3:45pm
Day open: 1133.900 Range: 1116.500 to 1160.600

Option Price: AUROPHARMA PE 1240.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA PE 1240.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1240.00 PE PUT today?: Premium of AUROPHARMA 1240.00 PE is 119.85 on 21 Jan 2026 PUT opened at 87.95 and traded inside a Low-High range of 87.75-119.85 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1240.00 PUT PE today?: Open Interest of AUROPHARMA 1240.00 PE is 82500 today. This has changed -3300.00 from previous day.
What is underlying price of AUROPHARMA 1240.00 PE PUT today?: Underlying price of AUROPHARMA 1240.00 PE PUT is 1121.70 today.
What is lot size of AUROPHARMA 1240.00 PUT PE today?: Lot size of AUROPHARMA 1240.00 PUT PE is 550.00
Is AUROPHARMA 1240.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1240.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1240.00 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1121.70

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1070 strike, AUROPHARMA PE 1080 strike, AUROPHARMA PE 1090 strike, AUROPHARMA PE 1100 strike, AUROPHARMA PE 1110 strike, AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, All CE , All PE

AUROPHARMA 1240.00 PUT PE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 119.85 on 21 Jan 2026
PUT opened at 87.95 and traded inside a Low-High range of 87.75-119.85 as on 21 Wed Jan 2026

The underlying equity is trading at 1121.70 which means that PUT of strike 1240.00 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1240.00 is 82,500

Munafa analysis AUROPHARMA 1240.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1240.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1121.70	119.85	87.95	119.85	87.75	28	45,375,000	-3.8%
20 Tue Jan	1141.70	92.95	74.00	100.15	74.00	26	47,190,000	-3.7%
19 Mon Jan	1167.60	73.30	76.45	79.85	67.00	5	49,005,000	-11.5%
16 Fri Jan	1172.70	69.50	60.65	69.50	57.15	7	55,357,500	0.5%
14 Wed Jan	1180.10	64.40	61.50	67.00	61.50	-12	55,055,000	-2.7%
13 Tue Jan	1167.70	73.95	71.00	78.90	71.00	2	56,567,500	1.1%

Charts for AUROPHARMA 1240.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis