AUROPHARMA 1220 PE (PUT) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1220 PE is trading at ₹ 37.40 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 37.1 - Current price of AUROPHARMA 1220 PE is higher than this average.
30 minute average: ₹ 37.2 - Current price of AUROPHARMA 1220 PE is higher than this average.
Hourly average: ₹ 39.02 - Current price of AUROPHARMA 1220 PE is lower than this average.
Day open: ₹ 53.00
Day range: 36.00 - 53.00
Open Interest: 57200 (57.2 K)

Munafa Value: 60 - This score indicates that the option of AUROPHARMA 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1211.500 as on 25 Wed Feb 3:44pm
Day open: 1166.000 Range: 1162.400 to 1217.000

Option Price: AUROPHARMA PE 1220 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.40	57200	53.00	53.00	36.00
3:29pm	37.40	57200	53.00	53.00	36.00
3:28pm	37.40	57200	53.00	53.00	36.00
3:27pm	37.40	57200	53.00	53.00	36.00
3:26pm	37.45	56100	53.00	53.00	36.00
3:25pm	37.45	56100	53.00	53.00	36.00
3:24pm	36.50	55550	53.00	53.00	36.00
3:23pm	36.50	55550	53.00	53.00	36.00
3:22pm	36.50	55550	53.00	53.00	36.00
3:21pm	37.00	55550	53.00	53.00	36.00

option chart AUROPHARMA PE 1220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1220 PE PUT today?: Premium of AUROPHARMA 1220 PE is 36.80 on 25 Feb 2026 PUT opened at 53.00 and traded inside a Low-High range of 36.00-53.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1220 PUT PE today?: Open Interest of AUROPHARMA 1220 PE is 58300 today. This has changed 40150.00 from previous day.
What is underlying price of AUROPHARMA 1220 PE PUT today?: Underlying price of AUROPHARMA 1220 PE PUT is 1211.50 today.
What is lot size of AUROPHARMA 1220 PUT PE today?: Lot size of AUROPHARMA 1220 PUT PE is 550.00
Is AUROPHARMA 1220 PE PUT ITM or OTM or ATM?: AUROPHARMA 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1220 PE (PUT) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1211.50

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, AUROPHARMA PE 1190 strike, AUROPHARMA PE 1200 strike, AUROPHARMA PE 1210 strike, AUROPHARMA PE 1220 strike, AUROPHARMA PE 1230 strike, AUROPHARMA PE 1240 strike, AUROPHARMA PE 1250 strike, AUROPHARMA PE 1260 strike, AUROPHARMA PE 1270 strike, All CE , All PE

AUROPHARMA 1220 PUT PE available expiry dates

AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry

AUROPHARMA 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 36.80 on 25 Feb 2026
PUT opened at 53.00 and traded inside a Low-High range of 36.00-53.00 as on 25 Wed Feb 2026

The underlying equity is trading at 1211.50 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1220 is 58,300

Munafa analysis AUROPHARMA 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1211.50	36.80	53.00	53.00	36.00	-44	32,065,000	221.2%
24 Tue Feb	1164.40	66.65	69.45	73.00	65.35	-15	9,982,500	135.7%
23 Mon Feb	1150.60	79.10	79.00	82.10	78.65	27	4,235,000	366.7%
20 Fri Feb	1158.80	62.00	0.00	0.00	0.00	0	907,500	0%
19 Thu Feb	1171.40	62.00	62.00	62.00	62.00	-24	907,500	50%
18 Wed Feb	1159.60	82.30	82.30	82.30	82.30	23	605,000	0%

Charts for AUROPHARMA 1220 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis