AUROPHARMA 1220 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1220 PUT

Options premium and indicators chart analysis for AUROPHARMA 1220 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1220 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1220 PE PUT today?: Premium of AUROPHARMA 1220 PE is 73.35 on 28 Mar 2025 PUT opened at 64.95 and traded inside a Low-High range of 61.65-73.45 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1220 PUT PE today?: Open Interest of AUROPHARMA 1220 PE is 11550 today. This has changed 1100.00 from previous day.
What is underlying price of AUROPHARMA 1220 PE PUT today?: Underlying price of AUROPHARMA 1220 PE PUT is 1160.50 today.
What is lot size of AUROPHARMA 1220 PUT PE today?: Lot size of AUROPHARMA 1220 PUT PE is 550.00
Is AUROPHARMA 1220 PE PUT ITM or OTM or ATM?: AUROPHARMA 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1160.50

AUROPHARMA PUT PE available options strikes

PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, All CE , All PE

AUROPHARMA 1220 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of AUROPHARMA 1220 PUT PE Apr 24 2025

AUROPHARMA 1220 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1220 is at: 73.35 on 28 Mar 2025
PUT opened at 64.95 and traded inside a Low-High range of 61.65-73.45 as on 28 Fri Mar 2025

The underlying equity is trading at 1160.50 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1220 is 11,550

Munafa analysis AUROPHARMA 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	1160.50	73.35	64.95	73.45	61.65	23	6,352,500	10.5%
26 Wed Mar	1164.25	59.25	58.00	60.55	58.00	13	5,747,500	11.8%
25 Tue Mar	1157.45	52.00	64.95	65.05	52.00	22	5,142,500	30.8%
24 Mon Mar	1194.95	42.45	34.20	43.15	34.20	-70	3,932,500	-%
21 Fri Mar	1209.60	144.05	0.00	0.00	0.00	0	0	-%
20 Thu Mar	1200.35	144.05	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1220 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis