Munafa Stock Market Course + Intraday & FNO calls 
Live AUROPHARMA 1160 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
Live Options premium chart analysis for Live AUROPHARMA 1160 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 1160 PE Live prices
Spot price of AUROPHARMA: 1223.100 as on 04 Thu Dec 3:44pm
Day open: 1215.400 Range: 1209.100 to 1226.800
Option Price: AUROPHARMA PE 1160 2025-12-30 on 04 Thu Dec 2025
AUROPHARMA 1160 PE is trading at 8.45 on 3:30pm 04 Thu Dec 2025
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.45 | 149050 | 10.45 | 10.85 | 7.60 |
| 3:29pm | 8.45 | 149050 | 10.45 | 10.85 | 7.60 |
| 3:27pm | 8.70 | 147950 | 10.45 | 10.85 | 7.60 |
| 3:25pm | 8.50 | 147950 | 10.45 | 10.85 | 7.60 |
| 3:24pm | 8.55 | 147950 | 10.45 | 10.85 | 7.60 |
| 3:22pm | 8.25 | 147400 | 10.45 | 10.85 | 7.60 |
| 3:21pm | 8.25 | 147400 | 10.45 | 10.85 | 7.60 |
| 3:20pm | 8.25 | 147400 | 10.45 | 10.85 | 7.60 |
| 3:19pm | 8.25 | 147400 | 10.45 | 10.85 | 7.60 |
| 3:18pm | 8.25 | 147400 | 10.45 | 10.85 | 7.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUROPHARMA 1160 PE PUT today?
- Premium of AUROPHARMA 1160 PE is 8.10 on 04 Dec 2025 PUT opened at 10.45 and traded inside a Low-High range of 7.60-10.85 today. Please click here table for more current prices.
- What is open interest of AUROPHARMA 1160 PUT PE today?
- Open Interest of AUROPHARMA 1160 PE is 148500 today. This has changed 14850.00 from previous day.
- What is underlying price of AUROPHARMA 1160 PE PUT today?
- Underlying price of AUROPHARMA 1160 PE PUT is 1223.10 today.
- What is lot size of AUROPHARMA 1160 PUT PE today?
- Lot size of AUROPHARMA 1160 PUT PE is 550.00
- Is AUROPHARMA 1160 PE PUT ITM or OTM or ATM?
- AUROPHARMA 1160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1223.10
AUROPHARMA PUT PE available options strikes
PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE
AUROPHARMA 1160 PUT PE available expiry dates
Premium of AUROPHARMA 1160 PUT PE December 30 2025
AUROPHARMA 1160 PE Live prices Premium of PUT (PE) of strike 1160 is at: 8.10 on 04 Dec 2025
PUT opened at 10.45 and traded inside a Low-High range of 7.60-10.85
as on 04 Thu Dec 2025
The underlying equity is trading at 1223.10 which means that PUT of strike 1160 is OTM PUT option (out of the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 550
Total Open Interest for PUT (PE) of strike 1160 is 148,500
Munafa analysis AUROPHARMA 1160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1223.10 | 8.10 | 10.45 | 10.85 | 7.60 | -25 | 81,675,000 | 11.1% |
| 03 Wed Dec | 1208.90 | 10.85 | 10.90 | 14.45 | 10.15 | -2 | 73,507,500 | 7% |
| 02 Tue Dec | 1215.20 | 11.10 | 11.70 | 12.50 | 10.45 | -9 | 68,667,500 | 6.6% |
| 01 Mon Dec | 1216.20 | 12.20 | 12.25 | 15.00 | 11.25 | 7 | 64,432,500 | 20.3% |
| 28 Fri Nov | 1226.70 | 11.35 | 8.70 | 12.30 | 8.00 | 30 | 53,542,500 | 24.6% |
| 27 Thu Nov | 1235.80 | 8.70 | 8.90 | 11.55 | 8.40 | -21 | 42,955,000 | -11.8% |
Charts for AUROPHARMA 1160 PUT PE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
Live AUROPHARMA 1160 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
These are Live AUROPHARMA 1160 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AUROPHARMA 1160 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
