AUROPHARMA 1160 PE (PUT) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1160 PE is trading at ₹ on 6:25pm 17 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1286.000 as on 17 Tue Mar 3:43pm
Day open: 1284.900 Range: 1275.100 to 1295.000

Option Price: AUROPHARMA PE 1160 2026-03-30 on 17 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA PE 1160 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1160 PE PUT today?: Premium of AUROPHARMA 1160 PE is 3.00 on 17 Mar 2026 PUT opened at 3.25 and traded inside a Low-High range of 2.90-3.55 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1160 PUT PE today?: Open Interest of AUROPHARMA 1160 PE is 144650 today. This has changed 1650.00 from previous day.
What is underlying price of AUROPHARMA 1160 PE PUT today?: Underlying price of AUROPHARMA 1160 PE PUT is 1286.00 today.
What is lot size of AUROPHARMA 1160 PUT PE today?: Lot size of AUROPHARMA 1160 PUT PE is 550.00
Is AUROPHARMA 1160 PE PUT ITM or OTM or ATM?: AUROPHARMA 1160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1160 PE (PUT) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1286.00

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1230 strike, AUROPHARMA PE 1240 strike, AUROPHARMA PE 1250 strike, AUROPHARMA PE 1260 strike, AUROPHARMA PE 1270 strike, AUROPHARMA PE 1280 strike, AUROPHARMA PE 1290 strike, AUROPHARMA PE 1300 strike, AUROPHARMA PE 1310 strike, AUROPHARMA PE 1320 strike, AUROPHARMA PE 1330 strike, AUROPHARMA PE 1340 strike, AUROPHARMA PE 1350 strike, All CE , All PE

AUROPHARMA 1160 PUT PE available expiry dates

AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry

AUROPHARMA 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 3.00 on 17 Mar 2026
PUT opened at 3.25 and traded inside a Low-High range of 2.90-3.55 as on 17 Tue Mar 2026

The underlying equity is trading at 1286.00 which means that PUT of strike 1160 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1160 is 144,650

Munafa analysis AUROPHARMA 1160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	1286.00	3.00	3.25	3.55	2.90	-32	79,557,500	1.2%
16 Mon Mar	1279.60	4.45	4.50	6.50	4.20	-1	78,650,000	-0.4%
13 Fri Mar	1296.50	4.50	4.60	5.10	3.90	11	78,952,500	0.4%
12 Thu Mar	1311.90	4.05	6.55	7.05	3.85	-10	78,650,000	-5.1%
11 Wed Mar	1304.80	4.50	4.50	4.85	3.90	-15	82,885,000	-16.2%
10 Tue Mar	1285.90	5.35	13.45	13.45	5.10	-58	98,917,500	10.5%

Charts for AUROPHARMA 1160 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis