AUROPHARMA 1160 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1160 PE is trading at ₹ 22.50 on 11:36am 22 Thu Jan 2026

Option of AUROPHARMA 1160 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.03 - Current price of AUROPHARMA 1160 PE is lower than this average.
30 minute average: ₹ 26.93 - Current price of AUROPHARMA 1160 PE is lower than this average.
Hourly average: ₹ 27.09 - Current price of AUROPHARMA 1160 PE is lower than this average.
Day open: ₹ 26.00
Day range: 22.10 - 28.20
Open Interest: 64350 (64.35 K)

Munafa Value: 30 - This score indicates that the option of AUROPHARMA 1160 PE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1145.500 as on 22 Thu Jan 11:37am
Day open: 1130.100 Range: 1130.100 to 1149.000

Option Price: AUROPHARMA PE 1160 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:36am	22.50	64350	26.00	28.20	22.10
11:34am	22.70	66000	26.00	28.20	22.10
11:32am	23.15	66550	26.00	28.20	22.10
11:31am	23.15	66550	26.00	28.20	22.10
11:29am	23.00	67650	26.00	28.20	22.10
11:28am	23.00	67650	26.00	28.20	22.10
11:27am	28.20	68200	26.00	28.20	22.10
11:25am	28.20	68200	26.00	28.20	22.10
11:24am	28.20	68200	26.00	28.20	22.10
11:23am	28.20	68200	26.00	28.20	22.10

option chart AUROPHARMA PE 1160 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1160 PE PUT today?: Premium of AUROPHARMA 1160 PE is 41.85 on 21 Jan 2026 PUT opened at 27.00 and traded inside a Low-High range of 14.65-44.95 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1160 PUT PE today?: Open Interest of AUROPHARMA 1160 PE is 81950 today. This has changed -10450.00 from previous day.
What is underlying price of AUROPHARMA 1160 PE PUT today?: Underlying price of AUROPHARMA 1160 PE PUT is 1121.70 today.
What is lot size of AUROPHARMA 1160 PUT PE today?: Lot size of AUROPHARMA 1160 PUT PE is 550.00
Is AUROPHARMA 1160 PE PUT ITM or OTM or ATM?: AUROPHARMA 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1160 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1121.70

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1070 strike, AUROPHARMA PE 1080 strike, AUROPHARMA PE 1090 strike, AUROPHARMA PE 1100 strike, AUROPHARMA PE 1110 strike, AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, All CE , All PE

AUROPHARMA 1160 PUT PE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 41.85 on 21 Jan 2026
PUT opened at 27.00 and traded inside a Low-High range of 14.65-44.95 as on 21 Wed Jan 2026

The underlying equity is trading at 1121.70 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1160 is 81,950

Munafa analysis AUROPHARMA 1160 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1160 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1121.70	41.85	27.00	44.95	14.65	69	45,072,500	-11.3%
20 Tue Jan	1141.70	24.65	15.30	27.25	12.85	95	50,820,000	-29.7%
19 Mon Jan	1167.60	12.60	20.00	20.00	10.00	-8	72,297,500	20.7%
16 Fri Jan	1172.70	13.80	13.90	16.90	8.60	-5	59,895,000	-2.5%
14 Wed Jan	1180.10	14.60	22.95	23.00	12.00	-26	61,407,500	-4.2%
13 Tue Jan	1167.70	19.75	18.40	27.15	16.70	6	64,130,000	-4.1%

Charts for AUROPHARMA 1160 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis