AUROPHARMA 1140 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1140 PUT

Options premium and indicators chart analysis for AUROPHARMA 1140 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1140 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1140 PE PUT today?: Premium of AUROPHARMA 1140 PE is 29.60 on 31 Jan 2025 PUT opened at 25.85 and traded inside a Low-High range of 25.50-32.40 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1140 PUT PE today?: Open Interest of AUROPHARMA 1140 PE is 129800 today. This has changed -12100.00 from previous day.
What is underlying price of AUROPHARMA 1140 PE PUT today?: Underlying price of AUROPHARMA 1140 PE PUT is 1171.90 today.
What is lot size of AUROPHARMA 1140 PUT PE today?: Lot size of AUROPHARMA 1140 PUT PE is 550.00
Is AUROPHARMA 1140 PE PUT ITM or OTM or ATM?: AUROPHARMA 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1171.90

AUROPHARMA PUT PE available options strikes

PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, All CE , All PE

AUROPHARMA 1140 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of AUROPHARMA 1140 PUT PE Feb 27 2025

AUROPHARMA 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 29.60 on 31 Jan 2025
PUT opened at 25.85 and traded inside a Low-High range of 25.50-32.40 as on 31 Fri Jan 2025

The underlying equity is trading at 1171.90 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for PUT (PE) of strike 1140 is 129,800

Price action analysis of 1140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	1171.90	29.60	25.85	32.40	25.50	3	142,780,000	-8.5%
30 Thu Jan	1183.15	28.50	39.45	39.45	27.30	-30	156,090,000	-29.7%
29 Wed Jan	1156.15	41.10	48.00	49.00	39.10	-12	222,035,000	148%
28 Tue Jan	1138.60	47.05	39.35	49.90	35.55	25	89,540,000	448.1%
27 Mon Jan	1176.30	37.40	25.55	38.70	25.55	61	16,335,000	12.5%
24 Fri Jan	1212.20	23.15	22.00	23.15	19.00	33	14,520,000	9.1%

Charts for AUROPHARMA 1140 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis