AUROPHARMA 1100 PE (PUT) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1100 PE is trading at ₹ on 2:40pm 09 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1340.400 as on 09 Thu Apr 3:44pm
Day open: 1335.000 Range: 1321.600 to 1346.700

Option Price: AUROPHARMA PE 1100 2026-04-28 on 09 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA PE 1100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1100 PE PUT today?: Premium of AUROPHARMA 1100 PE is 1.15 on 09 Apr 2026 PUT opened at 1.05 and traded inside a Low-High range of 1.00-1.25 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1100 PUT PE today?: Open Interest of AUROPHARMA 1100 PE is 58300 today. This has changed 4400.00 from previous day.
What is underlying price of AUROPHARMA 1100 PE PUT today?: Underlying price of AUROPHARMA 1100 PE PUT is 1340.40 today.
What is lot size of AUROPHARMA 1100 PUT PE today?: Lot size of AUROPHARMA 1100 PUT PE is 550.00
Is AUROPHARMA 1100 PE PUT ITM or OTM or ATM?: AUROPHARMA 1100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1100 PE (PUT) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1340.40

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1280 strike, AUROPHARMA PE 1290 strike, AUROPHARMA PE 1300 strike, AUROPHARMA PE 1310 strike, AUROPHARMA PE 1320 strike, AUROPHARMA PE 1330 strike, AUROPHARMA PE 1340 strike, AUROPHARMA PE 1350 strike, AUROPHARMA PE 1360 strike, AUROPHARMA PE 1370 strike, AUROPHARMA PE 1380 strike, AUROPHARMA PE 1390 strike, AUROPHARMA PE 1400 strike, All CE , All PE

AUROPHARMA 1100 PUT PE available expiry dates

AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry

AUROPHARMA 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 1.15 on 09 Apr 2026
PUT opened at 1.05 and traded inside a Low-High range of 1.00-1.25 as on 09 Thu Apr 2026

The underlying equity is trading at 1340.40 which means that PUT of strike 1100 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1100 is 58,300

Munafa analysis AUROPHARMA 1100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Apr	1340.40	1.15	1.05	1.25	1.00	-4	32,065,000	8.2%
08 Wed Apr	1335.70	1.20	1.65	1.65	1.20	-27	29,645,000	-7.5%
07 Tue Apr	1330.00	1.65	2.10	2.55	1.60	-21	32,065,000	-10.2%
06 Mon Apr	1340.40	2.10	3.25	4.00	1.95	-44	35,695,000	-15.1%
02 Thu Apr	1333.70	3.75	4.00	9.85	3.60	4	42,047,500	47.9%
01 Wed Apr	1342.10	3.60	4.25	4.25	2.60	-47	28,435,000	17.5%

Charts for AUROPHARMA 1100 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis