AUROPHARMA 1760 CE (CALL) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1760 CE is trading at ₹ 10.65 on 3:40pm 10 Thu Sep 2026

Option of AUROPHARMA 1760 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.67 - Current price of AUROPHARMA 1760 CE is lower than this average.
30 minute average: ₹ 10.55 - Current price of AUROPHARMA 1760 CE is higher than this average.
Hourly average: ₹ 10.91 - Current price of AUROPHARMA 1760 CE is lower than this average.
Day open: ₹ 14.80
Day range: 9.85 - 15.00
Open Interest: 332750 (3.328 L)

Munafa Value: 30 - This score indicates that the option of AUROPHARMA 1760 CE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1668.400 as on 10 Thu Sep 3:44pm
Day open: 1693.400 Range: 1655.000 to 1693.400

Option Price: AUROPHARMA CE 1760 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.65	332750	14.80	15.00	9.85
3:39pm	10.65	332750	14.80	15.00	9.85
3:38pm	10.80	332750	14.80	15.00	9.85
3:37pm	10.80	332750	14.80	15.00	9.85
3:36pm	10.80	332750	14.80	15.00	9.85
3:34pm	10.70	332750	14.80	15.00	9.85
3:33pm	10.70	332750	14.80	15.00	9.85
3:32pm	10.70	332750	14.80	15.00	9.85
3:31pm	10.45	332750	14.80	15.00	9.85
3:30pm	10.45	332750	14.80	15.00	9.85

option chart AUROPHARMA CE 1760 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1760 CE CALL today?: Premium of AUROPHARMA 1760 CE is 10.30 on 10 Sep 2026 CALL opened at 14.80 and traded inside a Low-High range of 9.85-15.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1760 CALL CE today?: Open Interest of AUROPHARMA 1760 CE is 332750 today. This has changed 6050.00 from previous day.
What is underlying price of AUROPHARMA 1760 CE CALL today?: Underlying price of AUROPHARMA 1760 CE CALL is 1668.40 today.
What is lot size of AUROPHARMA 1760 CALL CE today?: Lot size of AUROPHARMA 1760 CALL CE is 550.00
Is AUROPHARMA 1760 CE CALL ITM or OTM or ATM?: AUROPHARMA 1760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1760 CE (CALL) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1668.40

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, AUROPHARMA CE 1680 strike, AUROPHARMA CE 1700 strike, AUROPHARMA CE 1720 strike, AUROPHARMA CE 1740 strike, All CE , All PE

AUROPHARMA 1760 CALL CE available expiry dates

AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry AUROPHARMA 23 Nov 2026 expiry

AUROPHARMA 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 10.30 on 10 Sep 2026
CALL opened at 14.80 and traded inside a Low-High range of 9.85-15.00 as on 10 Thu Sep 2026

The underlying equity is trading at 1668.40 which means that CALL of strike 1760 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1760 is 332,750

Price action analysis of 1760 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1668.40	10.30	14.80	15.00	9.85	-32	183,012,500	30.7%
08 Tue Sep	1698.90	16.50	11.90	21.55	11.90	33	140,057,500	102.2%
07 Mon Sep	1692.00	12.35	13.55	14.00	11.25	-5	69,272,500	-12.9%
04 Fri Sep	1660.00	13.05	8.85	15.10	8.45	34	79,557,500	76.5%
03 Thu Sep	1653.10	9.70	11.20	15.05	9.15	-20	45,072,500	-16.8%
02 Wed Sep	1637.30	12.15	21.75	24.90	11.00	-36	54,147,500	10.5%

Charts for AUROPHARMA 1760 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis