AUROPHARMA 1660 CE (CALL) 27 October 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1660 CE is trading at ₹ 9.30 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 9.91 - Current price of AUROPHARMA 1660 CE is lower than this average.
30 minute average: ₹ 10.32 - Current price of AUROPHARMA 1660 CE is lower than this average.
Hourly average: ₹ 11.76 - Current price of AUROPHARMA 1660 CE is lower than this average.
Day open: ₹ 30.90
Day range: 9.00 - 39.95
Open Interest: 371250 (3.713 L)

Munafa Value: 20 - This score indicates that the option of AUROPHARMA 1660 CE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1621.400 as on 19 Mon Oct 3:44pm
Day open: 1662.100 Range: 1615.600 to 1681.600

Option Price: AUROPHARMA CE 1660 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.30	371250	30.90	39.95	9.00
3:39pm	9.30	371250	30.90	39.95	9.00
3:38pm	9.65	370700	30.90	39.95	9.50
3:37pm	9.75	369050	30.90	39.95	9.75
3:35pm	10.15	360250	30.90	39.95	10.05
3:34pm	10.10	358600	30.90	39.95	10.05
3:33pm	10.10	348700	30.90	39.95	10.05
3:31pm	10.10	348700	30.90	39.95	10.10
3:30pm	10.30	349250	30.90	39.95	10.20
3:29pm	10.30	349250	30.90	39.95	10.20

option chart AUROPHARMA CE 1660 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1660 CE CALL today?: Premium of AUROPHARMA 1660 CE is 10.20 on 19 Oct 2026 CALL opened at 30.90 and traded inside a Low-High range of 9.00-39.95 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1660 CALL CE today?: Open Interest of AUROPHARMA 1660 CE is 372900 today. This has changed 82500.00 from previous day.
What is underlying price of AUROPHARMA 1660 CE CALL today?: Underlying price of AUROPHARMA 1660 CE CALL is 1621.35 today.
What is lot size of AUROPHARMA 1660 CALL CE today?: Lot size of AUROPHARMA 1660 CALL CE is 550.00
Is AUROPHARMA 1660 CE CALL ITM or OTM or ATM?: AUROPHARMA 1660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1660 CE (CALL) 27 October 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1621.40

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, AUROPHARMA CE 1680 strike, AUROPHARMA CE 1700 strike, All CE , All PE

AUROPHARMA 1660 CALL CE available expiry dates

AUROPHARMA 27 Oct 2026 expiry AUROPHARMA 23 Nov 2026 expiry AUROPHARMA 29 Dec 2026 expiry

AUROPHARMA 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 10.20 on 19 Oct 2026
CALL opened at 30.90 and traded inside a Low-High range of 9.00-39.95 as on 19 Mon Oct 2026

The underlying equity is trading at 1621.40 which means that CALL of strike 1660 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1660 is 372,900

Munafa analysis AUROPHARMA 1660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1621.40	10.20	30.90	39.95	9.00	-65	205,095,000	28.4%
16 Fri Oct	1666.90	29.60	40.70	42.00	28.25	-22	159,720,000	9.8%
15 Thu Oct	1677.90	38.35	30.45	46.00	29.75	10	145,502,500	3.4%
14 Wed Oct	1662.90	34.65	48.10	51.25	33.00	-34	140,662,500	16%
13 Tue Oct	1684.60	53.10	53.00	56.00	41.10	-17	121,302,500	2.6%
12 Mon Oct	1706.90	64.65	66.00	75.00	52.00	7	118,277,500	4%

Charts for AUROPHARMA 1660 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis