AUROPHARMA 1640.00 CE (CALL) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1640.00 CE CALL today?: Premium of AUROPHARMA 1640.00 CE is 75.00 on 12 Aug 2026 CALL opened at 75.00 and traded inside a Low-High range of 75.00-75.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1640.00 CALL CE today?: Open Interest of AUROPHARMA 1640.00 CE is 1100 today. This has changed 550.00 from previous day.
What is underlying price of AUROPHARMA 1640.00 CE CALL today?: Underlying price of AUROPHARMA 1640.00 CE CALL is 1667.00 today.
What is lot size of AUROPHARMA 1640.00 CALL CE today?: Lot size of AUROPHARMA 1640.00 CALL CE is 550.00
Is AUROPHARMA 1640.00 CE CALL ITM or OTM or ATM?: AUROPHARMA 1640.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1640.00 CE (CALL) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1663.40

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, AUROPHARMA CE 1680 strike, AUROPHARMA CE 1700 strike, AUROPHARMA CE 1720 strike, AUROPHARMA CE 1740 strike, All CE , All PE

AUROPHARMA 1640.00 CALL CE available expiry dates

AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry

AUROPHARMA 1640.00 CE Live prices

Premium of CALL (CE) of strike 1640.00 is at: 75.00 on 12 Aug 2026
CALL opened at 75.00 and traded inside a Low-High range of 75.00-75.00 as on 12 Wed Aug 2026

The underlying equity is trading at 1663.40 which means that CALL of strike 1640.00 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1640.00 is 1,100

Price action analysis of 1640.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Aug	1663.40	75.00	75.00	75.00	75.00	0	605,000	100%
11 Tue Aug	1667.00	74.90	0.00	0.00	0.00	0	302,500	0%
10 Mon Aug	1658.00	74.90	0.00	0.00	0.00	0	302,500	0%
07 Fri Aug	1648.00	74.90	74.90	74.90	74.90	-15	302,500	-%
06 Thu Aug	1658.00	88.60	0.00	0.00	0.00	0	0	-%
05 Wed Aug	1588.90	88.60	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1640.00 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis