AUROPHARMA 1600 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1600 CE is trading at ₹ 11.90 on 11:09am 08 Fri May 2026

10 minute average: ₹ 11.99 - Current price of AUROPHARMA 1600 CE is lower than this average.
30 minute average: ₹ 12.07
Hourly average: ₹ 12.07
Day open: ₹ 6.80
Day range: 6.60 - 12.90
Open Interest: 176550 (1.766 L)

Munafa Value: 40 - This score indicates that the option of AUROPHARMA 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1488.200 as on 12 Tue May 3:44pm
Day open: 1486.600 Range: 1478.600 to 1504.000

Option Price: AUROPHARMA CE 1600 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	11.90	176550	6.80	12.90	6.60
11:08am	12.00	176550	6.80	12.90	6.60
11:06am	11.80	176550	6.80	12.90	6.60
11:05am	11.80	176550	6.80	12.90	6.60
11:03am	11.75	177650	6.80	12.90	6.60
11:02am	12.05	178750	6.80	12.90	6.60
11:01am	12.05	178750	6.80	12.90	6.60
10:59am	12.00	174350	6.80	12.90	6.60
10:57am	12.25	174350	6.80	12.90	6.60
10:56am	12.30	176550	6.80	12.90	6.60

option chart AUROPHARMA CE 1600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1600 CE CALL today?: Premium of AUROPHARMA 1600 CE is 5.30 on 11 May 2026 CALL opened at 6.05 and traded inside a Low-High range of 5.00-10.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1600 CALL CE today?: Open Interest of AUROPHARMA 1600 CE is 285450 today. This has changed 124850.00 from previous day.
What is underlying price of AUROPHARMA 1600 CE CALL today?: Underlying price of AUROPHARMA 1600 CE CALL is 1486.60 today.
What is lot size of AUROPHARMA 1600 CALL CE today?: Lot size of AUROPHARMA 1600 CALL CE is 550.00
Is AUROPHARMA 1600 CE CALL ITM or OTM or ATM?: AUROPHARMA 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1600 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1488.20

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1420 strike, AUROPHARMA CE 1440 strike, AUROPHARMA CE 1460 strike, AUROPHARMA CE 1480 strike, AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, All CE , All PE

AUROPHARMA 1600 CALL CE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 5.30 on 11 May 2026
CALL opened at 6.05 and traded inside a Low-High range of 5.00-10.00 as on 11 Mon May 2026

The underlying equity is trading at 1488.20 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1600 is 285,450

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1488.20	5.30	6.05	10.00	5.00	-25	156,997,500	77.7%
08 Fri May	1486.60	7.15	6.80	12.90	6.60	5	88,330,000	8.1%
07 Thu May	1487.30	6.80	8.10	10.70	5.75	-21	81,675,000	-9.4%
06 Wed May	1478.70	8.70	6.00	9.85	4.65	112	90,145,000	72.3%
05 Tue May	1484.00	4.10	1.60	4.30	1.50	148	52,332,500	26.3%
04 Mon May	1428.10	1.65	2.70	2.70	1.60	-36	41,442,500	5.4%

Charts for AUROPHARMA 1600 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis