AUROPHARMA 1500.00 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1500.00 CE is trading at ₹ 31.50 on 3:29pm 07 Thu May 2026

Option of AUROPHARMA 1500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.3 - Current price of AUROPHARMA 1500.00 CE is higher than this average.
30 minute average: ₹ 31.12 - Current price of AUROPHARMA 1500.00 CE is higher than this average.
Hourly average: ₹ 31.43 - Current price of AUROPHARMA 1500.00 CE is higher than this average.
Day open: ₹ 35.00
Day range: 27.50 - 42.45
Open Interest: 636350 (6.364 L)

Munafa Value: 70 - This score indicates that the option of AUROPHARMA 1500.00 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1479.700 as on 07 Thu May 3:30pm
Day open: 1475.100 Range: 1469.300 to 1498.500

Option Price: AUROPHARMA CE 1500.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	31.50	636350	35.00	42.45	27.50
3:28pm	32.10	636350	35.00	42.45	27.50
3:27pm	31.50	636350	35.00	42.45	27.50
3:26pm	31.05	636350	35.00	42.45	27.50
3:25pm	31.00	639650	35.00	42.45	27.50
3:23pm	30.95	639650	35.00	42.45	27.50
3:22pm	30.80	639650	35.00	42.45	27.50
3:21pm	31.45	639100	35.00	42.45	27.50
3:19pm	31.30	639100	35.00	42.45	27.50
3:18pm	31.30	639100	35.00	42.45	27.50

option chart AUROPHARMA CE 1500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1500.00 CE CALL today?: Premium of AUROPHARMA 1500.00 CE is 36.45 on 06 May 2026 CALL opened at 19.15 and traded inside a Low-High range of 18.00-38.75 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1500.00 CALL CE today?: Open Interest of AUROPHARMA 1500.00 CE is 471900 today. This has changed 144650.00 from previous day.
What is underlying price of AUROPHARMA 1500.00 CE CALL today?: Underlying price of AUROPHARMA 1500.00 CE CALL is 1484.00 today.
What is lot size of AUROPHARMA 1500.00 CALL CE today?: Lot size of AUROPHARMA 1500.00 CALL CE is 550.00
Is AUROPHARMA 1500.00 CE CALL ITM or OTM or ATM?: AUROPHARMA 1500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1500.00 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1479.70

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1420 strike, AUROPHARMA CE 1440 strike, AUROPHARMA CE 1460 strike, AUROPHARMA CE 1480 strike, AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, All CE , All PE

AUROPHARMA 1500.00 CALL CE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1500.00 CE Live prices

Premium of CALL (CE) of strike 1500.00 is at: 36.45 on 06 May 2026
CALL opened at 19.15 and traded inside a Low-High range of 18.00-38.75 as on 06 Wed May 2026

The underlying equity is trading at 1479.70 which means that CALL of strike 1500.00 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1500.00 is 471,900

Munafa analysis AUROPHARMA 1500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1500.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1479.70	36.45	19.15	38.75	18.00	104	259,545,000	44.2%
05 Tue May	1484.00	17.85	7.15	18.55	6.85	123	179,987,500	6.1%
04 Mon May	1428.10	8.00	12.05	12.05	7.65	-33	169,702,500	24.4%
30 Thu Apr	1376.00	12.05	13.60	14.50	10.30	-18	136,427,500	8.2%
29 Wed Apr	1389.50	14.75	23.95	24.75	13.65	-35	126,142,500	-7.7%
28 Tue Apr	1396.80	22.95	22.00	24.80	21.35	0	136,730,000	16.8%

Charts for AUROPHARMA 1500.00 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis