AUROPHARMA 1400.00 CE (CALL) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1400.00 CE CALL today?: Premium of AUROPHARMA 1400.00 CE is 117.00 on 11 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1400.00 CALL CE today?: Open Interest of AUROPHARMA 1400.00 CE is 6050 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 1400.00 CE CALL today?: Underlying price of AUROPHARMA 1400.00 CE CALL is 1486.60 today.
What is lot size of AUROPHARMA 1400.00 CALL CE today?: Lot size of AUROPHARMA 1400.00 CALL CE is 550.00
Is AUROPHARMA 1400.00 CE CALL ITM or OTM or ATM?: AUROPHARMA 1400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1400.00 CE (CALL) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1488.20

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1420 strike, AUROPHARMA CE 1440 strike, AUROPHARMA CE 1460 strike, AUROPHARMA CE 1480 strike, AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, All CE , All PE

AUROPHARMA 1400.00 CALL CE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 117.00 on 11 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Mon May 2026

The underlying equity is trading at 1488.20 which means that CALL of strike 1400.00 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1400.00 is 6,050

Price action analysis of 1400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1488.20	117.00	0.00	0.00	0.00	0	3,327,500	0%
08 Fri May	1486.60	117.00	0.00	0.00	0.00	0	3,327,500	0%
07 Thu May	1487.30	117.00	117.00	117.00	117.00	1	3,327,500	0%
06 Wed May	1478.70	115.00	109.00	115.00	106.40	38	3,327,500	0%
05 Tue May	1484.00	83.00	74.95	83.00	70.10	45	3,327,500	22.2%
04 Mon May	1428.10	56.95	64.55	64.55	56.95	-10	2,722,500	-30.8%

Charts for AUROPHARMA 1400.00 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis