AUROPHARMA 1340 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1340 CE is trading at ₹ 4.80 on 3:30pm 27 Fri Mar 2026

Option of AUROPHARMA 1340 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.64 - Current price of AUROPHARMA 1340 CE is higher than this average.
30 minute average: ₹ 5.1 - Current price of AUROPHARMA 1340 CE is lower than this average.
Hourly average: ₹ 5.54 - Current price of AUROPHARMA 1340 CE is lower than this average.
Day open: ₹ 6.85
Day range: 4.25 - 13.85
Open Interest: 114400 (1.144 L)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1314.200 as on 27 Fri Mar 3:44pm
Day open: 1307.800 Range: 1296.000 to 1327.000

Option Price: AUROPHARMA CE 1340 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.80	114400	6.85	13.85	4.25
3:29pm	4.80	114400	6.85	13.85	4.25
3:27pm	4.35	114400	6.85	13.85	4.25
3:26pm	4.35	118800	6.85	13.85	4.25
3:25pm	4.55	118800	6.85	13.85	4.25
3:23pm	4.55	119900	6.85	13.85	4.25
3:22pm	4.55	119900	6.85	13.85	4.25
3:21pm	4.85	119900	6.85	13.85	4.25
3:20pm	4.80	119900	6.85	13.85	4.25
3:19pm	4.80	119900	6.85	13.85	4.25

option chart AUROPHARMA CE 1340 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1340 CE CALL today?: Premium of AUROPHARMA 1340 CE is 4.75 on 27 Mar 2026 CALL opened at 6.85 and traded inside a Low-High range of 4.25-13.85 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1340 CALL CE today?: Open Interest of AUROPHARMA 1340 CE is 114400 today. This has changed 19800.00 from previous day.
What is underlying price of AUROPHARMA 1340 CE CALL today?: Underlying price of AUROPHARMA 1340 CE CALL is 1314.20 today.
What is lot size of AUROPHARMA 1340 CALL CE today?: Lot size of AUROPHARMA 1340 CALL CE is 550.00
Is AUROPHARMA 1340 CE CALL ITM or OTM or ATM?: AUROPHARMA 1340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1340 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1314.20

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1250 strike, AUROPHARMA CE 1260 strike, AUROPHARMA CE 1270 strike, AUROPHARMA CE 1280 strike, AUROPHARMA CE 1290 strike, AUROPHARMA CE 1300 strike, AUROPHARMA CE 1310 strike, AUROPHARMA CE 1320 strike, AUROPHARMA CE 1330 strike, AUROPHARMA CE 1340 strike, AUROPHARMA CE 1350 strike, AUROPHARMA CE 1360 strike, AUROPHARMA CE 1370 strike, All CE , All PE

AUROPHARMA 1340 CALL CE available expiry dates

AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry

AUROPHARMA 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 4.75 on 27 Mar 2026
CALL opened at 6.85 and traded inside a Low-High range of 4.25-13.85 as on 27 Fri Mar 2026

The underlying equity is trading at 1314.20 which means that CALL of strike 1340 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1340 is 114,400

Price action analysis of 1340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1314.20	4.75	6.85	13.85	4.25	-43	62,920,000	20.9%
25 Wed Mar	1307.80	8.45	4.45	17.80	4.40	144	52,030,000	15.4%
24 Tue Mar	1281.60	3.45	6.25	6.35	2.00	-29	45,072,500	-16.8%
23 Mon Mar	1278.70	4.90	6.75	10.10	4.15	-27	54,147,500	-9.1%
20 Fri Mar	1291.40	6.75	3.25	8.55	3.00	175	59,592,500	-23.3%
19 Thu Mar	1247.50	2.45	3.05	4.05	1.95	-51	77,742,500	31.1%

Charts for AUROPHARMA 1340 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis