AUROPHARMA 1320 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1320 CE is trading at ₹ 9.60 on 11:57am 07 Wed Jan 2026

Option of AUROPHARMA 1320 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.47 - Current price of AUROPHARMA 1320 CE is higher than this average.
30 minute average: ₹ 10.34 - Current price of AUROPHARMA 1320 CE is lower than this average.
Hourly average: ₹ 11.36 - Current price of AUROPHARMA 1320 CE is lower than this average.
Day open: ₹ 7.00
Day range: 7.00 - 16.45
Open Interest: 212300 (2.123 L)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1161.400 as on 13 Tue Jan 3:30pm
Day open: 1185.000 Range: 1154.400 to 1185.000

Option Price: AUROPHARMA CE 1320 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:57am	9.60	212300	7.00	16.45	7.00
11:56am	9.60	212300	7.00	16.45	7.00
11:55am	9.60	212300	7.00	16.45	7.00
11:53am	9.60	212300	7.00	16.45	7.00
11:52am	9.60	211750	7.00	16.45	7.00
11:51am	9.60	211750	7.00	16.45	7.00
11:49am	9.15	210650	7.00	16.45	7.00
11:46am	8.95	212300	7.00	16.45	7.00
11:45am	9.50	211200	7.00	16.45	7.00
11:43am	9.50	211200	7.00	16.45	7.00

option chart AUROPHARMA CE 1320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1320 CE CALL today?: Premium of AUROPHARMA 1320 CE is 1.55 on 12 Jan 2026 CALL opened at 2.10 and traded inside a Low-High range of 1.25-2.10 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1320 CALL CE today?: Open Interest of AUROPHARMA 1320 CE is 271150 today. This has changed -9900.00 from previous day.
What is underlying price of AUROPHARMA 1320 CE CALL today?: Underlying price of AUROPHARMA 1320 CE CALL is 1172.90 today.
What is lot size of AUROPHARMA 1320 CALL CE today?: Lot size of AUROPHARMA 1320 CALL CE is 550.00
Is AUROPHARMA 1320 CE CALL ITM or OTM or ATM?: AUROPHARMA 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1320 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1161.40

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1110 strike, AUROPHARMA CE 1120 strike, AUROPHARMA CE 1130 strike, AUROPHARMA CE 1140 strike, AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, AUROPHARMA CE 1180 strike, AUROPHARMA CE 1190 strike, AUROPHARMA CE 1200 strike, AUROPHARMA CE 1210 strike, All CE , All PE

AUROPHARMA 1320 CALL CE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 1.55 on 12 Jan 2026
CALL opened at 2.10 and traded inside a Low-High range of 1.25-2.10 as on 12 Mon Jan 2026

The underlying equity is trading at 1161.40 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1320 is 271,150

Munafa analysis AUROPHARMA 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	1161.40	1.55	2.10	2.10	1.25	-36	149,132,500	-3.5%
09 Fri Jan	1172.90	2.45	3.15	3.20	1.80	-36	154,577,500	-3.9%
08 Thu Jan	1198.70	3.85	7.85	7.85	3.60	-49	160,930,000	32.3%
07 Wed Jan	1206.10	7.65	7.00	16.45	7.00	5	121,605,000	31.8%
06 Tue Jan	1235.40	7.25	3.80	8.00	3.80	113	92,262,500	16.9%
05 Mon Jan	1231.30	3.40	4.75	5.20	2.80	-29	78,952,500	2%

Charts for AUROPHARMA 1320 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis