Live AUROPHARMA 1300 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1300 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1300 CE Live prices

Spot price of AUROPHARMA: 1211.200 as on 05 Fri Dec 10:30am
Day open: 1225.000 Range: 1209.000 to 1226.400

Option Price: AUROPHARMA CE 1300 2025-12-30 on 05 Fri Dec 2025

AUROPHARMA 1300 CE is trading at on 5:01am 05 Fri Dec 2025

Lot size of AUROPHARMA is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 1300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1300 CE CALL today?: Premium of AUROPHARMA 1300 CE is 10.35 on 04 Dec 2025 CALL opened at 7.80 and traded inside a Low-High range of 6.60-11.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1300 CALL CE today?: Open Interest of AUROPHARMA 1300 CE is 1140150 today. This has changed 279400.00 from previous day.
What is underlying price of AUROPHARMA 1300 CE CALL today?: Underlying price of AUROPHARMA 1300 CE CALL is 1223.10 today.
What is lot size of AUROPHARMA 1300 CALL CE today?: Lot size of AUROPHARMA 1300 CALL CE is 550.00
Is AUROPHARMA 1300 CE CALL ITM or OTM or ATM?: AUROPHARMA 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1223.10

AUROPHARMA CALL CE available options strikes

CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, All CE , All PE

AUROPHARMA 1300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1300 CALL CE December 30 2025

AUROPHARMA 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 10.35 on 04 Dec 2025
CALL opened at 7.80 and traded inside a Low-High range of 6.60-11.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1223.10 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1300 is 1,140,150

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1223.10	10.35	7.80	11.00	6.60	40	627,082,500	32.5%
03 Wed Dec	1208.90	7.35	8.30	8.35	5.85	-17	473,412,500	1.5%
02 Tue Dec	1215.20	8.95	8.85	10.60	7.80	-11	466,455,000	2.1%
01 Mon Dec	1216.20	10.15	11.05	11.70	7.95	-13	456,775,000	1%
28 Fri Nov	1226.70	11.75	15.25	17.20	10.45	-22	452,237,500	3.5%
27 Thu Nov	1235.80	15.25	16.40	16.50	12.30	-1	436,810,000	-1.1%

Charts for AUROPHARMA 1300 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis