AUROPHARMA 1230 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1230 CE is trading at ₹ 35.45 on 3:30pm 25 Wed Feb 2026

Option of AUROPHARMA 1230 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.15 - Current price of AUROPHARMA 1230 CE is higher than this average.
30 minute average: ₹ 33.31 - Current price of AUROPHARMA 1230 CE is higher than this average.
Hourly average: ₹ 32.53 - Current price of AUROPHARMA 1230 CE is higher than this average.
Day open: ₹ 28.75
Day range: 23.25 - 35.45
Open Interest: 57750 (57.75 K)

Munafa Value: 90 - This score indicates that the option of AUROPHARMA 1230 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1211.500 as on 25 Wed Feb 3:44pm
Day open: 1166.000 Range: 1162.400 to 1217.000

Option Price: AUROPHARMA CE 1230 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.45	57750	28.75	35.45	23.25
3:28pm	35.25	57750	28.75	34.85	23.25
3:27pm	34.85	57750	28.75	34.85	23.25
3:25pm	34.00	57750	28.75	34.45	23.25
3:23pm	33.55	53350	28.75	34.05	23.25
3:22pm	33.95	53350	28.75	34.05	23.25
3:21pm	33.60	53350	28.75	34.05	23.25
3:20pm	33.60	53350	28.75	34.05	23.25
3:19pm	33.60	53350	28.75	34.05	23.25
3:18pm	33.60	53350	28.75	34.05	23.25

option chart AUROPHARMA CE 1230 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1230 CE CALL today?: Premium of AUROPHARMA 1230 CE is 34.15 on 25 Feb 2026 CALL opened at 28.75 and traded inside a Low-High range of 23.25-35.45 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1230 CALL CE today?: Open Interest of AUROPHARMA 1230 CE is 64350 today. This has changed 39050.00 from previous day.
What is underlying price of AUROPHARMA 1230 CE CALL today?: Underlying price of AUROPHARMA 1230 CE CALL is 1211.50 today.
What is lot size of AUROPHARMA 1230 CALL CE today?: Lot size of AUROPHARMA 1230 CALL CE is 550.00
Is AUROPHARMA 1230 CE CALL ITM or OTM or ATM?: AUROPHARMA 1230 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1230 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1211.50

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, AUROPHARMA CE 1180 strike, AUROPHARMA CE 1190 strike, AUROPHARMA CE 1200 strike, AUROPHARMA CE 1210 strike, AUROPHARMA CE 1220 strike, AUROPHARMA CE 1230 strike, AUROPHARMA CE 1240 strike, AUROPHARMA CE 1250 strike, AUROPHARMA CE 1260 strike, AUROPHARMA CE 1270 strike, All CE , All PE

AUROPHARMA 1230 CALL CE available expiry dates

AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry

AUROPHARMA 1230 CE Live prices

Premium of CALL (CE) of strike 1230 is at: 34.15 on 25 Feb 2026
CALL opened at 28.75 and traded inside a Low-High range of 23.25-35.45 as on 25 Wed Feb 2026

The underlying equity is trading at 1211.50 which means that CALL of strike 1230 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1230 is 64,350

Munafa analysis AUROPHARMA 1230 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1230 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1230 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1211.50	34.15	28.75	35.45	23.25	95	35,392,500	154.3%
24 Tue Feb	1164.40	17.50	16.85	18.00	16.25	14	13,915,000	12.2%
23 Mon Feb	1150.60	15.25	21.00	22.00	14.00	-17	12,402,500	28.1%
20 Fri Feb	1158.80	18.50	19.20	20.50	17.50	-26	9,680,000	88.2%
19 Thu Feb	1171.40	25.25	27.45	33.95	24.40	11	5,142,500	142.9%
18 Wed Feb	1159.60	22.70	20.50	23.90	19.85	-17	2,117,500	-%

Charts for AUROPHARMA 1230 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis